Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.019 | 7.078 | 7.003 | 7.061 | 1,049,781 | +0.06(+0.84%) |
Mar 27, 2013 | 6.944 | 7.003 | 6.940 | 7.003 | 237,419 | +0.04(+0.60%) |
Mar 26, 2013 | 6.897 | 6.965 | 6.897 | 6.961 | 215,247 | +0.10(+1.47%) |
Mar 25, 2013 | 6.906 | 6.931 | 6.860 | 6.860 | 146,375 | -0.04(-0.61%) |
Mar 22, 2013 | 6.927 | 6.944 | 6.897 | 6.902 | 113,249 | +0.00(+0.06%) |
Mar 21, 2013 | 6.944 | 6.952 | 6.893 | 6.897 | 130,872 | -0.04(-0.61%) |
Mar 20, 2013 | 6.923 | 6.952 | 6.910 | 6.940 | 267,028 | +0.04(+0.62%) |
Mar 19, 2013 | 6.897 | 6.940 | 6.872 | 6.897 | 102,288 | -0.01(-0.12%) |
Mar 18, 2013 | 6.910 | 6.940 | 6.906 | 6.906 | 95,578 | -0.05(-0.79%) |
Mar 15, 2013 | 6.944 | 6.961 | 6.914 | 6.961 | 126,745 | +0.00(+0.00%) |
Mar 14, 2013 | 6.860 | 6.961 | 6.860 | 6.961 | 140,552 | +0.06(+0.85%) |
Mar 13, 2013 | 6.914 | 6.931 | 6.893 | 6.902 | 91,583 | +0.01(+0.12%) |
Mar 12, 2013 | 6.918 | 6.935 | 6.876 | 6.893 | 153,513 | -0.05(-0.73%) |
Mar 11, 2013 | 6.897 | 6.945 | 6.889 | 6.944 | 97,133 | +0.03(+0.49%) |
Mar 08, 2013 | 6.923 | 6.927 | 6.885 | 6.910 | 148,841 | +0.01(+0.12%) |
Mar 07, 2013 | 6.860 | 6.907 | 6.860 | 6.902 | 234,699 | -0.08(-1.20%) |
Mar 06, 2013 | 6.994 | 7.003 | 6.973 | 6.986 | 156,119 | +0.00(+0.06%) |
Mar 05, 2013 | 6.973 | 6.998 | 6.965 | 6.982 | 113,494 | +0.04(+0.59%) |
Mar 04, 2013 | 6.940 | 6.956 | 6.906 | 6.941 | 117,681 | -0.01(-0.10%) |
Mar 01, 2013 | 6.868 | 6.956 | 6.864 | 6.948 | 131,205 | +0.03(+0.49%) |
Feb 28, 2013 | 6.914 | 6.948 | 6.860 | 6.914 | 223,022 | +0.02(+0.24%) |
Feb 27, 2013 | 6.834 | 6.898 | 6.830 | 6.897 | 90,249 | +0.07(+1.05%) |
Feb 26, 2013 | 6.851 | 6.868 | 6.771 | 6.826 | 195,474 | -0.10(-1.40%) |
Feb 22, 2013 | 6.876 | 6.923 | 6.872 | 6.923 | 89,246 | +0.05(+0.67%) |
Feb 21, 2013 | 6.956 | 6.956 | 6.843 | 6.876 | 262,722 | -0.08(-1.09%) |
Feb 20, 2013 | 6.973 | 6.982 | 6.952 | 6.952 | 87,743 | -0.04(-0.60%) |
Feb 19, 2013 | 6.969 | 6.994 | 6.948 | 6.994 | 128,321 | +0.05(+0.67%) |
Feb 15, 2013 | 6.990 | 6.990 | 6.948 | 6.948 | 116,894 | -0.03(-0.42%) |
Feb 14, 2013 | 6.965 | 6.990 | 6.957 | 6.977 | 137,829 | -0.00(-0.06%) |
Feb 13, 2013 | 6.990 | 7.001 | 6.961 | 6.982 | 142,839 | +0.01(+0.12%) |
Feb 12, 2013 | 6.931 | 6.977 | 6.931 | 6.973 | 137,787 | +0.04(+0.55%) |
Feb 11, 2013 | 6.940 | 6.957 | 6.914 | 6.935 | 125,470 | -0.01(-0.18%) |
Feb 08, 2013 | 6.897 | 6.956 | 6.897 | 6.948 | 107,281 | +0.04(+0.61%) |
Feb 07, 2013 | 6.948 | 6.948 | 6.881 | 6.906 | 102,718 | -0.03(-0.36%) |
Feb 06, 2013 | 6.897 | 6.956 | 6.897 | 6.931 | 176,724 | +0.09(+1.29%) |
Feb 04, 2013 | 6.876 | 6.889 | 6.834 | 6.843 | 109,147 | -0.05(-0.73%) |
Feb 01, 2013 | 6.910 | 6.910 | 6.872 | 6.893 | 250,553 | +0.03(+0.39%) |
Jan 31, 2013 | 6.893 | 6.902 | 6.847 | 6.866 | 134,598 | -0.01(-0.21%) |
Jan 30, 2013 | 6.927 | 6.927 | 6.868 | 6.881 | 113,175 | -0.05(-0.79%) |
Jan 29, 2013 | 6.927 | 6.935 | 6.889 | 6.935 | 101,622 | +0.00(+0.06%) |
Jan 28, 2013 | 6.906 | 6.935 | 6.893 | 6.931 | 134,612 | +0.01(+0.18%) |
Jan 25, 2013 | 6.881 | 6.927 | 6.876 | 6.918 | 113,301 | +0.04(+0.61%) |
Jan 24, 2013 | 6.910 | 6.927 | 6.822 | 6.876 | 261,469 | -0.01(-0.12%) |
Jan 23, 2013 | 6.826 | 6.885 | 6.822 | 6.885 | 139,520 | +0.05(+0.74%) |
Jan 22, 2013 | 6.893 | 6.893 | 6.834 | 6.834 | 123,794 | -0.04(-0.55%) |
Jan 18, 2013 | 6.881 | 6.910 | 6.860 | 6.872 | 149,385 | +0.01(+0.12%) |
Jan 17, 2013 | 6.830 | 6.868 | 6.809 | 6.864 | 152,709 | +0.04(+0.55%) |
Jan 16, 2013 | 6.754 | 6.830 | 6.738 | 6.826 | 219,339 | +0.07(+1.00%) |
Jan 15, 2013 | 6.729 | 6.759 | 6.721 | 6.759 | 129,493 | +0.02(+0.25%) |
Jan 14, 2013 | 6.691 | 6.759 | 6.691 | 6.742 | 169,396 | +0.00(+0.00%) |
Jan 11, 2013 | 6.738 | 6.763 | 6.713 | 6.742 | 79,738 | +0.00(+0.00%) |
Jan 10, 2013 | 6.750 | 6.754 | 6.721 | 6.742 | 126,205 | +0.04(+0.56%) |
Jan 09, 2013 | 6.687 | 6.717 | 6.666 | 6.704 | 252,384 | +0.03(+0.44%) |
Jan 08, 2013 | 6.683 | 6.700 | 6.641 | 6.675 | 98,310 | +0.01(+0.19%) |
Jan 07, 2013 | 6.712 | 6.712 | 6.649 | 6.662 | 136,008 | -0.01(-0.13%) |
Jan 04, 2013 | 6.637 | 6.691 | 6.637 | 6.670 | 174,080 | +0.05(+0.83%) |
Jan 03, 2013 | 6.611 | 6.628 | 6.590 | 6.616 | 76,024 | +0.02(+0.25%) |