Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 34.82 | 35.03 | 34.82 | 35.03 | 1,365 | +0.84(+2.46%) |
Mar 30, 2015 | 34.19 | 34.19 | 34.19 | 34.19 | 314 | -0.47(-1.35%) |
Mar 27, 2015 | 34.66 | 34.66 | 34.66 | 34.66 | 100 | +0.63(+1.85%) |
Mar 25, 2015 | 34.03 | 34.03 | 34.03 | 40 | +0.33(+0.98%) | |
Mar 24, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 272 | +0.23(+0.69%) |
Mar 23, 2015 | 33.60 | 33.60 | 33.32 | 33.47 | 4,507 | -0.26(-0.77%) |
Mar 20, 2015 | 33.63 | 33.73 | 33.63 | 33.73 | 2,060 | +0.62(+1.87%) |
Mar 19, 2015 | 33.11 | 33.11 | 33.11 | 33.11 | 250 | -0.43(-1.28%) |
Mar 18, 2015 | 33.45 | 33.63 | 33.45 | 33.54 | 648 | +0.43(+1.30%) |
Mar 17, 2015 | 33.09 | 33.11 | 33.09 | 33.11 | 1,077 | +0.01(+0.03%) |
Mar 16, 2015 | 33.10 | 33.10 | 33.10 | 33.10 | 519 | +1.48(+4.69%) |
Mar 13, 2015 | 31.62 | 31.62 | 31.62 | 31.62 | 100 | +0.24(+0.76%) |
Mar 12, 2015 | 31.38 | 31.38 | 31.38 | 31.38 | 3,685 | +0.09(+0.29%) |
Mar 11, 2015 | 31.28 | 31.29 | 31.28 | 31.29 | 701 | -0.87(-2.70%) |
Mar 09, 2015 | 32.16 | 32.16 | 32.16 | 64 | -0.20(-0.62%) | |
Mar 05, 2015 | 32.36 | 32.36 | 32.36 | 0 | -0.04(-0.12%) | |
Mar 04, 2015 | 32.55 | 32.55 | 32.40 | 32.40 | 400 | +0.41(+1.28%) |
Mar 03, 2015 | 31.99 | 31.99 | 31.99 | 31.99 | 393 | -0.08(-0.25%) |
Feb 27, 2015 | 32.07 | 32.07 | 32.07 | 16 | +0.26(+0.82%) | |
Feb 26, 2015 | 31.81 | 31.81 | 31.81 | 31.81 | 2,000 | -0.31(-0.97%) |
Feb 25, 2015 | 32.12 | 32.12 | 32.12 | 32.12 | 307 | -0.68(-2.07%) |
Feb 20, 2015 | 32.80 | 32.80 | 32.80 | 5 | +0.01(+0.03%) | |
Feb 19, 2015 | 32.79 | 32.79 | 32.79 | 32.79 | 126 | -0.17(-0.52%) |
Feb 18, 2015 | 33.04 | 33.04 | 32.90 | 32.96 | 530 | +0.03(+0.09%) |
Feb 17, 2015 | 32.93 | 32.93 | 32.93 | 32.93 | 150 | -0.62(-1.84%) |
Feb 12, 2015 | 33.55 | 33.55 | 33.55 | 0 | +0.09(+0.27%) | |
Feb 11, 2015 | 33.38 | 33.46 | 33.38 | 33.46 | 1,398 | +0.43(+1.30%) |
Feb 10, 2015 | 33.03 | 33.03 | 33.03 | 33.03 | 435 | -0.59(-1.75%) |
Feb 06, 2015 | 33.62 | 33.62 | 33.62 | 0 | -0.58(-1.70%) | |
Feb 05, 2015 | 34.12 | 34.20 | 34.12 | 34.20 | 2,395 | +1.04(+3.14%) |
Feb 03, 2015 | 33.16 | 33.16 | 33.16 | 10 | -0.05(-0.15%) | |
Feb 02, 2015 | 33.19 | 33.21 | 33.19 | 33.21 | 883 | -0.59(-1.75%) |
Jan 30, 2015 | 33.95 | 34.00 | 33.75 | 33.80 | 4,230 | +0.39(+1.17%) |
Jan 28, 2015 | 33.41 | 33.41 | 33.41 | 33.41 | 100 | -0.49(-1.45%) |
Jan 27, 2015 | 33.88 | 33.90 | 33.88 | 33.90 | 500 | +0.38(+1.12%) |
Jan 26, 2015 | 33.25 | 33.52 | 33.25 | 33.52 | 1,818 | +0.56(+1.71%) |
Jan 23, 2015 | 32.96 | 32.96 | 32.96 | 32.96 | 1,948 | +0.65(+2.01%) |
Jan 22, 2015 | 32.30 | 32.31 | 32.30 | 32.31 | 300 | -0.78(-2.36%) |
Jan 20, 2015 | 33.09 | 33.09 | 33.09 | 0 | +0.24(+0.73%) | |
Jan 16, 2015 | 32.85 | 32.85 | 32.85 | 0 | -0.30(-0.90%) | |
Jan 15, 2015 | 33.20 | 33.20 | 33.15 | 33.15 | 5,215 | -0.66(-1.95%) |
Jan 13, 2015 | 33.81 | 33.81 | 33.81 | 0 | +0.01(+0.03%) | |
Jan 12, 2015 | 33.77 | 33.80 | 33.77 | 33.80 | 400 | +0.39(+1.17%) |
Jan 09, 2015 | 33.26 | 33.41 | 33.26 | 33.41 | 300 | -0.66(-1.94%) |
Jan 07, 2015 | 34.07 | 34.07 | 34.07 | 50 | -0.46(-1.35%) | |
Jan 05, 2015 | 34.53 | 34.53 | 34.53 | 80 | -1.47(-4.07%) |