Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2011 | 7.170 | 7.170 | 7.170 | 0 | +0.18(+2.58%) | |
| Mar 25, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.04(+0.58%) |
| Mar 21, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
| Mar 18, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 152 | +0.30(+4.58%) |
| Mar 16, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.22(-3.25%) |
| Mar 15, 2011 | 6.770 | 6.770 | 6.770 | 6.770 | 572 | +0.02(+0.30%) |
| Mar 14, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 150 | -0.42(-5.86%) |
| Mar 08, 2011 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.42(+6.22%) |
| Mar 03, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.20(-2.88%) |
| Feb 28, 2011 | 6.950 | 6.950 | 6.950 | 0 | +0.45(+6.92%) | |
| Feb 25, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.23(+3.67%) |
| Feb 24, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 7,104 | -0.23(-3.54%) |
| Feb 22, 2011 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) | |
| Feb 17, 2011 | 6.550 | 6.550 | 6.550 | 0 | -0.10(-1.50%) | |
| Feb 15, 2011 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) | |
| Feb 14, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 15,000 | +0.05(+0.75%) |
| Feb 10, 2011 | 6.700 | 6.700 | 6.700 | 0 | -0.04(-0.59%) | |
| Feb 09, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 1,064 | -0.28(-3.99%) |
| Feb 08, 2011 | 7.020 | 7.020 | 7.020 | 7.020 | 3,088 | -0.13(-1.82%) |
| Jan 31, 2011 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) | |
| Jan 28, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 644 | +0.08(+1.13%) |
| Jan 24, 2011 | 7.080 | 7.080 | 7.080 | 0 | -0.41(-5.41%) | |
| Jan 18, 2011 | 7.485 | 7.485 | 7.485 | 0 | +0.23(+3.10%) | |
| Jan 14, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 4,000 | -0.17(-2.29%) |
| Jan 13, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 2,000 | -0.06(-0.80%) |
| Jan 06, 2011 | 7.490 | 7.490 | 7.490 | 0 | -0.10(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
