Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.880 | 6.940 | 6.840 | 6.930 | 83,055 | +0.11(+1.61%) |
Mar 30, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 10,355 | +0.17(+2.56%) |
Mar 29, 2011 | 6.590 | 6.670 | 6.590 | 6.650 | 42,615 | -0.04(-0.60%) |
Mar 28, 2011 | 6.785 | 6.785 | 6.610 | 6.690 | 299,032 | +0.10(+1.52%) |
Mar 25, 2011 | 6.600 | 6.660 | 6.590 | 6.590 | 5,119 | +0.08(+1.23%) |
Mar 24, 2011 | 6.510 | 6.600 | 6.500 | 6.510 | 61,240 | +0.13(+2.04%) |
Mar 23, 2011 | 6.370 | 6.400 | 6.350 | 6.380 | 15,997 | +0.19(+3.07%) |
Mar 22, 2011 | 6.180 | 6.200 | 6.150 | 6.190 | 32,617 | -0.03(-0.48%) |
Mar 21, 2011 | 6.190 | 6.240 | 6.190 | 6.220 | 18,848 | +0.22(+3.67%) |
Mar 18, 2011 | 6.010 | 6.090 | 6.000 | 6.000 | 6,554 | +0.03(+0.50%) |
Mar 17, 2011 | 5.820 | 5.990 | 5.820 | 5.970 | 26,825 | +0.04(+0.67%) |
Mar 16, 2011 | 5.890 | 5.940 | 5.780 | 5.930 | 17,563 | -0.06(-1.00%) |
Mar 15, 2011 | 5.970 | 6.000 | 5.900 | 5.990 | 23,168 | -0.18(-2.92%) |
Mar 14, 2011 | 6.180 | 6.270 | 6.170 | 6.170 | 4,727 | -0.06(-0.96%) |
Mar 11, 2011 | 6.230 | 6.230 | 6.180 | 6.230 | 3,865 | -0.04(-0.64%) |
Mar 10, 2011 | 6.320 | 6.320 | 6.250 | 6.270 | 9,100 | -0.11(-1.72%) |
Mar 09, 2011 | 6.460 | 6.460 | 6.370 | 6.380 | 38,389 | -0.02(-0.31%) |
Mar 08, 2011 | 6.410 | 6.430 | 6.400 | 6.400 | 14,927 | +0.02(+0.31%) |
Mar 07, 2011 | 6.350 | 6.380 | 6.310 | 6.380 | 12,419 | +0.06(+0.95%) |
Mar 04, 2011 | 6.340 | 6.400 | 6.320 | 6.320 | 43,439 | -0.08(-1.25%) |
Mar 03, 2011 | 6.340 | 6.430 | 6.340 | 6.400 | 19,333 | +0.08(+1.27%) |
Mar 02, 2011 | 6.350 | 6.350 | 6.270 | 6.320 | 13,284 | -0.25(-3.81%) |
Mar 01, 2011 | 6.580 | 6.580 | 6.510 | 6.570 | 7,683 | +0.20(+3.14%) |
Feb 28, 2011 | 6.300 | 6.370 | 6.300 | 6.370 | 26,637 | +0.27(+4.43%) |
Feb 25, 2011 | 6.100 | 6.140 | 6.100 | 6.100 | 10,615 | +0.10(+1.67%) |
Feb 24, 2011 | 6.050 | 6.070 | 5.980 | 6.000 | 20,742 | -0.10(-1.64%) |
Feb 23, 2011 | 6.100 | 6.160 | 6.060 | 6.100 | 90,708 | -0.01(-0.16%) |
Feb 22, 2011 | 6.140 | 6.140 | 6.070 | 6.110 | 8,203 | -0.22(-3.48%) |
Feb 18, 2011 | 6.370 | 6.400 | 6.330 | 6.330 | 3,648 | -0.05(-0.78%) |
Feb 17, 2011 | 6.370 | 6.400 | 6.340 | 6.380 | 39,980 | +0.05(+0.79%) |
Feb 16, 2011 | 6.350 | 6.390 | 6.330 | 6.330 | 7,852 | +0.13(+2.10%) |
Feb 15, 2011 | 6.250 | 6.300 | 6.200 | 6.200 | 8,375 | -0.14(-2.21%) |
Feb 14, 2011 | 6.360 | 6.400 | 6.340 | 6.340 | 15,385 | -0.05(-0.78%) |
Feb 11, 2011 | 6.320 | 6.390 | 6.320 | 6.390 | 13,948 | +0.04(+0.63%) |
Feb 10, 2011 | 6.340 | 6.350 | 6.300 | 6.350 | 47,491 | -0.18(-2.76%) |
Feb 09, 2011 | 6.520 | 6.560 | 6.520 | 6.530 | 8,450 | -0.21(-3.12%) |
Feb 08, 2011 | 6.750 | 6.750 | 6.710 | 6.740 | 11,364 | -0.13(-1.89%) |
Feb 07, 2011 | 6.810 | 6.930 | 6.810 | 6.870 | 4,043 | -0.11(-1.58%) |
Feb 04, 2011 | 7.000 | 7.050 | 6.980 | 6.980 | 18,908 | -0.03(-0.43%) |
Feb 03, 2011 | 7.000 | 7.010 | 6.960 | 7.010 | 7,687 | -0.10(-1.41%) |
Feb 02, 2011 | 6.950 | 7.110 | 6.950 | 7.110 | 16,922 | +0.11(+1.57%) |
Feb 01, 2011 | 6.880 | 7.000 | 6.880 | 7.000 | 17,371 | +0.09(+1.30%) |
Jan 31, 2011 | 6.970 | 6.970 | 6.900 | 6.910 | 6,537 | -0.06(-0.86%) |
Jan 28, 2011 | 7.040 | 7.040 | 6.910 | 6.970 | 14,199 | -0.09(-1.27%) |
Jan 27, 2011 | 7.000 | 7.060 | 6.980 | 7.060 | 135,817 | +0.06(+0.86%) |
Jan 26, 2011 | 6.980 | 7.020 | 6.980 | 7.000 | 19,119 | +0.02(+0.29%) |
Jan 25, 2011 | 6.980 | 7.010 | 6.950 | 6.980 | 5,405 | -0.03(-0.43%) |
Jan 24, 2011 | 7.020 | 7.030 | 6.980 | 7.010 | 307,007 | -0.05(-0.71%) |
Jan 21, 2011 | 6.980 | 7.060 | 6.980 | 7.060 | 19,919 | +0.01(+0.14%) |
Jan 20, 2011 | 7.120 | 7.120 | 7.050 | 7.050 | 36,724 | -0.03(-0.42%) |
Jan 19, 2011 | 7.150 | 7.180 | 7.080 | 7.080 | 3,624 | -0.04(-0.56%) |
Jan 18, 2011 | 7.120 | 7.200 | 7.120 | 7.120 | 10,022 | +0.05(+0.71%) |
Jan 14, 2011 | 7.070 | 7.150 | 7.070 | 7.070 | 2,927 | -0.10(-1.39%) |
Jan 13, 2011 | 7.170 | 7.180 | 7.170 | 7.170 | 9,387 | -0.18(-2.45%) |
Jan 12, 2011 | 7.310 | 7.350 | 7.310 | 7.350 | 2,105 | -0.02(-0.27%) |
Jan 11, 2011 | 7.260 | 7.380 | 7.260 | 7.370 | 18,499 | +0.22(+3.08%) |
Jan 10, 2011 | 7.150 | 7.220 | 7.150 | 7.150 | 4,275 | -0.05(-0.69%) |
Jan 07, 2011 | 7.200 | 7.220 | 7.200 | 7.200 | 4,814 | -0.04(-0.55%) |
Jan 06, 2011 | 7.230 | 7.280 | 7.210 | 7.240 | 16,720 | +0.19(+2.70%) |
Jan 05, 2011 | 7.010 | 7.050 | 7.010 | 7.050 | 7,755 | +0.00(+0.00%) |
Jan 04, 2011 | 7.050 | 7.050 | 7.020 | 7.050 | 7,160 | +0.12(+1.73%) |