Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.19 +0.26 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.706 2.706 2.658 2.658 8,484 -0.05(-1.79%)
Mar 30, 2011 2.513 2.706 2.513 2.706 9,279 +0.21(+8.53%)
Mar 29, 2011 2.701 2.701 2.494 2.494 6,341 -0.28(-10.10%)
Mar 28, 2011 2.571 2.774 2.571 2.774 1,258 +0.14(+5.13%)
Mar 23, 2011 2.639 2.639 2.639 2.639 0 -0.09(-3.19%)
Mar 21, 2011 2.726 2.726 2.726 2.726 0 +0.19(+7.63%)
Mar 18, 2011 2.561 2.561 2.532 2.532 206 -0.03(-1.13%)
Mar 17, 2011 2.561 2.561 2.561 2.561 413 +0.03(+1.14%)
Mar 16, 2011 2.532 2.532 2.532 2.532 316 +0.03(+1.16%)
Mar 15, 2011 2.503 2.503 2.455 2.503 827 +0.03(+1.17%)
Mar 11, 2011 2.474 2.474 2.474 2.474 0 -0.03(-1.15%)
Mar 10, 2011 2.639 2.639 2.494 2.503 1,580 -0.14(-5.13%)
Mar 09, 2011 2.639 2.639 2.639 2.639 103 -0.06(-2.15%)
Mar 08, 2011 2.793 2.793 2.697 2.697 1,950 +0.31(+12.96%)
Mar 07, 2011 2.474 2.474 2.387 2.387 413 -0.11(-4.26%)
Mar 04, 2011 2.419 2.513 2.419 2.494 4,491 +0.10(+4.03%)
Mar 03, 2011 2.474 2.532 2.397 2.397 7,782 -0.14(-5.34%)
Mar 02, 2011 2.407 2.610 2.368 2.532 3,944 +0.16(+6.94%)
Mar 01, 2011 2.436 2.552 2.368 2.368 10,979 -0.01(-0.41%)
Feb 28, 2011 2.822 2.822 2.320 2.378 15,313 -0.44(-15.75%)
Feb 25, 2011 2.387 3.015 2.242 2.822 12,948 +0.41(+16.80%)
Feb 24, 2011 2.416 2.455 2.271 2.416 10,083 +0.11(+4.60%)
Feb 23, 2011 2.300 2.455 2.283 2.310 1,489 +0.04(+1.70%)
Feb 22, 2011 2.252 2.436 2.175 2.271 2,787 +0.05(+2.17%)
Feb 18, 2011 2.223 2.223 2.223 2.223 23,656 +0.00(+0.00%)
Feb 17, 2011 2.126 2.223 2.078 2.223 10,543 +0.19(+9.58%)
Feb 16, 2011 2.329 2.339 1.947 2.029 22,505 -0.30(-12.91%)
Feb 15, 2011 2.465 2.474 2.329 2.329 16,347 -0.15(-6.22%)
Feb 14, 2011 2.445 2.484 2.426 2.484 4,980 +0.07(+2.80%)
Feb 11, 2011 2.407 2.416 2.387 2.416 2,848 -0.05(-1.96%)
Feb 10, 2011 2.465 2.465 2.465 2.465 334 +0.05(+2.00%)
Feb 09, 2011 2.320 2.465 2.209 2.416 9,595 +0.05(+2.04%)
Feb 08, 2011 2.165 2.368 2.146 2.368 1,955 -0.05(-2.00%)
Feb 07, 2011 2.436 2.436 2.416 2.416 1,393 -0.09(-3.47%)
Feb 04, 2011 2.668 2.668 2.320 2.503 6,701 -0.19(-7.17%)
Feb 03, 2011 2.378 2.697 2.126 2.697 1,121 +0.30(+12.73%)
Feb 02, 2011 2.358 2.541 2.358 2.392 2,438 +0.05(+2.27%)
Feb 01, 2011 2.629 2.629 2.310 2.339 14,636 -0.23(-9.02%)
Jan 31, 2011 2.590 3.035 2.571 2.571 5,702 -0.16(-6.01%)
Jan 28, 2011 2.899 2.996 2.687 2.735 1,275 -0.16(-5.67%)
Jan 27, 2011 2.610 3.035 2.610 2.899 14,500 +0.35(+13.64%)
Jan 26, 2011 2.706 2.726 2.523 2.552 8,587 -0.14(-5.04%)
Jan 25, 2011 2.803 2.803 2.687 2.687 2,322 -0.12(-4.14%)
Jan 24, 2011 2.812 2.899 2.803 2.803 1,765 -0.13(-4.29%)
Jan 21, 2011 2.841 3.025 2.822 2.928 8,208 +0.11(+3.77%)
Jan 20, 2011 2.822 2.822 2.822 2.822 348 -0.01(-0.34%)
Jan 19, 2011 2.841 2.841 2.832 2.832 362 -0.06(-2.01%)
Jan 18, 2011 2.899 2.899 2.890 2.890 1,562 -0.01(-0.33%)
Jan 14, 2011 2.899 2.899 2.866 2.899 5,276 +0.00(+0.00%)
Jan 13, 2011 2.899 2.899 2.899 2.899 5,380 -0.05(-1.64%)
Jan 12, 2011 2.948 2.948 2.812 2.948 4,382 +0.10(+3.39%)
Jan 10, 2011 2.812 2.851 2.851 2.851 931 +0.04(+1.37%)
Jan 06, 2011 2.880 2.812 2.812 2.812 11,588 +0.01(+0.34%)
Jan 05, 2011 2.899 2.899 2.803 2.803 10,967 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.