Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 799,900 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 330,000 | +0.00(+100.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,360,002 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,429,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,050 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 825,000 | -0.00(-50.00%) |
Feb 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,903,742 | +0.00(+100.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,500,700 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 395,005 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 485,003 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,080,214 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 534,021 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,011 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,416,000 | -0.00(-50.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 975,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,306,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,150,972 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,191,600 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,426,003 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,123,199 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,361,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,300,001 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,100,000 | -0.00(-50.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,429,400 | +0.00(+100.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,018,161 | +0.00(+0.00%) |