Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 9.250 | 9.250 | 9.250 | 0 | -0.04(-0.43%) | |
Mar 28, 2018 | 9.250 | 9.290 | 9.250 | 9.290 | 1,679 | -0.01(-0.11%) |
Mar 27, 2018 | 9.300 | 9.300 | 9.250 | 9.300 | 12,300 | +0.05(+0.54%) |
Mar 23, 2018 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | |
Mar 22, 2018 | 9.250 | 9.280 | 9.250 | 9.280 | 1,408 | +0.03(+0.32%) |
Mar 20, 2018 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | |
Mar 19, 2018 | 9.300 | 9.300 | 9.260 | 9.260 | 485 | -0.07(-0.75%) |
Mar 16, 2018 | 9.340 | 9.340 | 9.330 | 9.330 | 1,500 | +0.08(+0.86%) |
Mar 15, 2018 | 9.290 | 9.290 | 9.250 | 9.250 | 32,600 | -0.20(-2.12%) |
Mar 13, 2018 | 9.450 | 9.450 | 9.450 | 0 | +0.15(+1.61%) | |
Mar 12, 2018 | 9.410 | 9.410 | 9.300 | 9.300 | 967 | -0.10(-1.06%) |
Mar 09, 2018 | 9.250 | 9.400 | 9.250 | 9.400 | 5,900 | +0.15(+1.62%) |
Mar 08, 2018 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.00(+0.00%) |
Mar 07, 2018 | 9.410 | 9.490 | 9.250 | 9.250 | 1,660 | -0.15(-1.60%) |
Mar 06, 2018 | 9.470 | 9.560 | 9.400 | 9.400 | 1,636 | -0.12(-1.26%) |
Mar 05, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 501 | -0.04(-0.42%) |
Mar 02, 2018 | 9.500 | 9.560 | 9.500 | 9.560 | 1,650 | +0.06(+0.63%) |
Mar 01, 2018 | 9.560 | 9.560 | 9.500 | 9.500 | 1,000 | -0.10(-1.04%) |
Feb 28, 2018 | 9.660 | 9.690 | 9.600 | 9.600 | 1,634 | -0.09(-0.93%) |
Feb 27, 2018 | 9.640 | 9.690 | 9.640 | 9.690 | 200 | +0.00(+0.00%) |
Feb 26, 2018 | 9.570 | 9.690 | 9.570 | 9.690 | 10,413 | +0.12(+1.25%) |
Feb 21, 2018 | 9.500 | 9.590 | 9.500 | 9.570 | 1,450 | +0.08(+0.84%) |
Feb 20, 2018 | 9.930 | 9.930 | 9.260 | 9.490 | 3,500 | +0.13(+1.39%) |
Feb 16, 2018 | 9.360 | 9.360 | 9.360 | 0 | -0.04(-0.43%) | |
Feb 15, 2018 | 9.410 | 9.450 | 9.210 | 9.400 | 2,725 | +0.00(+0.00%) |
Feb 14, 2018 | 9.400 | 9.450 | 9.400 | 9.400 | 3,553 | +0.00(+0.00%) |
Feb 13, 2018 | 9.450 | 9.450 | 9.400 | 9.400 | 5,525 | -0.10(-1.05%) |
Feb 12, 2018 | 9.390 | 9.500 | 9.390 | 9.500 | 2,815 | +0.21(+2.26%) |
Feb 09, 2018 | 9.290 | 9.290 | 9.260 | 9.290 | 3,790 | -0.11(-1.17%) |
Feb 08, 2018 | 9.320 | 9.400 | 9.310 | 9.400 | 2,105 | +0.05(+0.53%) |
Feb 06, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.14(+1.52%) | |
Feb 05, 2018 | 9.220 | 9.220 | 9.210 | 9.210 | 3,999 | -0.24(-2.54%) |
Feb 02, 2018 | 9.280 | 9.600 | 9.210 | 9.450 | 4,019 | +0.10(+1.07%) |
Feb 01, 2018 | 9.210 | 9.350 | 9.210 | 9.350 | 1,500 | +0.08(+0.86%) |
Jan 31, 2018 | 9.190 | 9.280 | 9.190 | 9.270 | 1,800 | +0.08(+0.87%) |
Jan 30, 2018 | 9.190 | 9.190 | 9.190 | 9.190 | 733 | -0.06(-0.65%) |
Jan 29, 2018 | 9.300 | 9.300 | 9.220 | 9.250 | 1,000 | -0.02(-0.22%) |
Jan 26, 2018 | 9.290 | 9.290 | 9.190 | 9.270 | 1,450 | +0.08(+0.87%) |
Jan 25, 2018 | 9.150 | 9.200 | 9.150 | 9.190 | 2,511 | +0.04(+0.44%) |
Jan 24, 2018 | 9.250 | 9.250 | 9.150 | 9.150 | 11,571 | -0.15(-1.61%) |
Jan 23, 2018 | 9.200 | 9.390 | 9.150 | 9.300 | 3,300 | -0.10(-1.06%) |
Jan 22, 2018 | 9.240 | 9.400 | 9.240 | 9.400 | 3,200 | +0.16(+1.73%) |
Jan 19, 2018 | 9.160 | 9.250 | 9.150 | 9.240 | 2,300 | +0.04(+0.43%) |
Jan 18, 2018 | 9.200 | 9.200 | 9.200 | 9.200 | 199 | +0.00(+0.00%) |
Jan 17, 2018 | 9.200 | 9.250 | 9.200 | 9.200 | 930 | +0.00(+0.00%) |
Jan 16, 2018 | 9.270 | 9.270 | 9.200 | 9.200 | 927 | -0.11(-1.18%) |
Jan 15, 2018 | 9.350 | 9.400 | 9.310 | 9.310 | 3,060 | +0.08(+0.87%) |
Jan 12, 2018 | 9.200 | 9.230 | 9.200 | 9.230 | 1,700 | +0.00(+0.00%) |
Jan 11, 2018 | 9.200 | 9.230 | 9.160 | 9.230 | 3,000 | +0.03(+0.33%) |
Jan 10, 2018 | 9.160 | 9.200 | 9.160 | 9.200 | 5,150 | +0.05(+0.55%) |
Jan 09, 2018 | 9.200 | 9.200 | 9.150 | 9.150 | 4,703 | +0.00(+0.00%) |
Jan 08, 2018 | 9.200 | 9.200 | 9.150 | 9.150 | 2,518 | -0.05(-0.54%) |
Jan 05, 2018 | 9.160 | 9.200 | 9.150 | 9.200 | 5,200 | +0.00(+0.00%) |
Jan 04, 2018 | 9.200 | 9.200 | 9.160 | 9.200 | 7,725 | +0.00(+0.00%) |
Jan 03, 2018 | 9.110 | 9.200 | 9.050 | 9.200 | 8,032 | +0.10(+1.10%) |