Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 366,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,999 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 152,000 | +0.01(+25.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 32,200 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 175,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 180,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 529,250 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,200 | +0.00(+20.00%) |
Feb 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 206,334 | -0.00(-16.67%) |
Feb 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,750 | -0.01(-14.29%) |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 135,500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Feb 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,868 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 126,000 | -0.01(-14.29%) |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 836,000 | -0.01(-22.22%) |
Feb 05, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 344,207 | +0.01(+28.57%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,000 | -0.00(-12.50%) |
Feb 03, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 505,276 | -0.00(-11.11%) |
Jan 31, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 501,950 | +0.00(+12.50%) |
Jan 30, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 689,350 | +0.00(+14.29%) |
Jan 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 378,000 | +0.01(+16.67%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | +0.00(+14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |