Anortech Inc (OP: HUDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0295 | 0 | -0.01(-21.33%) | |||
| Mar 26, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,367 | +0.01(+17.19%) |
| Mar 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0320 | 27,000 | +0.01(+37.93%) |
| Mar 19, 2024 | 0.0232 | 0 | +0.01(+54.67%) | |||
| Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+7.91%) |
| Mar 12, 2024 | 0.0139 | 0 | -0.00(-24.86%) | |||
| Mar 07, 2024 | 0.0185 | 0 | +0.00(+0.54%) | |||
| Mar 01, 2024 | 0.0184 | 0 | -0.00(-1.60%) | |||
| Feb 14, 2024 | 0.0187 | 0 | -0.00(-19.74%) | |||
| Feb 08, 2024 | 0.0233 | 0 | +0.00(+5.91%) | |||
| Feb 05, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0220 | 0 | +0.00(+0.92%) | |||
| Jan 16, 2024 | 0.0218 | 0 | -0.00(-12.80%) | |||
| Jan 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-7.75%) |
| Jan 09, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
