Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0515 0.0516 0.0486 0.0486 31,956 -0.00(-6.18%)
Mar 30, 2023 0.0550 0.0577 0.0499 0.0518 94,506 +0.00(+3.60%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0500 180,715 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0493 0.0500 40,001 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0506 0.0435 0.0500 155,560 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0577 0.0471 0.0500 376,000 -0.01(-13.79%)
Mar 23, 2023 0.0550 0.0585 0.0500 0.0580 123,500 +0.00(+5.45%)
Mar 22, 2023 0.0560 0.0560 0.0550 0.0550 140,000 -0.00(-0.90%)
Mar 21, 2023 0.0500 0.0560 0.0490 0.0555 116,200 +0.01(+11.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 16, 2023 0.0500 0 -0.00(-4.94%)
Mar 15, 2023 0.0530 0.0530 0.0500 0.0526 95,300 +0.00(+5.20%)
Mar 14, 2023 0.0500 0.0525 0.0495 0.0500 133,841 +0.00(+1.01%)
Mar 13, 2023 0.0495 0.0495 0.0495 0.0495 18,076 -0.00(-1.00%)
Mar 10, 2023 0.0500 0.0525 0.0500 0.0500 119,000 -0.00(-5.66%)
Mar 09, 2023 0.0515 0.0530 0.0500 0.0530 148,315 +0.00(+1.15%)
Mar 08, 2023 0.0490 0.0524 0.0450 0.0524 60,000 +0.00(+7.38%)
Mar 07, 2023 0.0495 0.0500 0.0488 0.0488 172,800 -0.00(-0.41%)
Mar 06, 2023 0.0510 0.0549 0.0360 0.0490 222,123 -0.00(-2.00%)
Mar 03, 2023 0.0500 0.0540 0.0475 0.0500 55,002 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 23,100 -0.01(-10.55%)
Mar 01, 2023 0.0545 0.0585 0.0545 0.0559 339,500 +0.00(+6.48%)
Feb 27, 2023 0.0525 0 +0.00(+5.00%)
Feb 24, 2023 0.0505 0.0525 0.0500 0.0500 207,950 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 9,500 -0.00(-3.47%)
Feb 22, 2023 0.0518 0.0518 0.0518 0.0518 18,500 +0.00(+2.17%)
Feb 16, 2023 0.0507 0 -0.00(-7.82%)
Feb 15, 2023 0.0525 0.0550 0.0525 0.0550 3,100 +0.00(+10.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+6.38%)
Feb 13, 2023 0.0470 0.0500 0.0470 0.0470 9,953 -0.01(-18.12%)
Feb 10, 2023 0.0485 0.0574 0.0485 0.0574 146,000 +0.01(+14.80%)
Feb 09, 2023 0.0498 0.0500 0.0498 0.0500 7,000 +0.00(+1.01%)
Feb 02, 2023 0.0495 0 +0.00(+3.13%)
Feb 01, 2023 0.0489 0.0585 0.0480 0.0480 134,000 +0.00(+0.63%)
Jan 25, 2023 0.0477 0 -0.00(-0.63%)
Jan 24, 2023 0.0431 0.0489 0.0431 0.0480 34,540 +0.00(+11.37%)
Jan 23, 2023 0.0431 0.0431 0.0431 0.0431 9,000 -0.01(-11.86%)
Jan 20, 2023 0.0489 0.0489 0.0489 0.0489 2,100 +0.00(+1.87%)
Jan 12, 2023 0.0480 0 +0.01(+20.00%)
Jan 11, 2023 0.0410 0.0410 0.0375 0.0400 70,000 -0.01(-16.67%)
Jan 09, 2023 0.0480 0 +0.00(+0.00%)
Jan 06, 2023 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+3.23%)
Jan 05, 2023 0.0425 0.0465 0.0425 0.0465 9,300 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.