Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 2.010 | 1.900 | 1.900 | 1.900 | 1,000 | +0.20(+11.76%) |
Mar 25, 2009 | 1.800 | 1.700 | 1.700 | 1.700 | 4,900 | -0.14(-7.72%) |
Mar 24, 2009 | 1.950 | 2.000 | 1.842 | 1.842 | 1,387 | -0.16(-7.88%) |
Mar 23, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 1,400 | +0.00(+0.00%) |
Mar 20, 2009 | 2.000 | 2.000 | 1.990 | 2.000 | 352 | +0.20(+11.11%) |
Mar 19, 2009 | 2.000 | 2.000 | 1.800 | 1.800 | 3,482 | -0.20(-10.00%) |
Mar 18, 2009 | 2.000 | 2.000 | 1.950 | 2.000 | 1,900 | +0.09(+4.71%) |
Mar 17, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 300 | +0.10(+5.52%) |
Mar 16, 2009 | 1.800 | 1.848 | 1.800 | 1.810 | 2,101 | -0.14(-7.18%) |
Mar 13, 2009 | 2.000 | 2.000 | 1.950 | 1.950 | 1,150 | +0.20(+11.43%) |
Mar 12, 2009 | 2.000 | 2.000 | 1.750 | 1.750 | 2,500 | +0.13(+8.02%) |
Mar 11, 2009 | 1.620 | 2.000 | 1.620 | 1.620 | 977 | -0.38(-18.99%) |
Mar 10, 2009 | 1.990 | 2.000 | 1.990 | 2.000 | 2,560 | +0.16(+8.70%) |
Mar 09, 2009 | 1.500 | 1.840 | 1.440 | 1.840 | 1,800 | +0.32(+21.37%) |
Mar 04, 2009 | 1.410 | 1.516 | 1.516 | 1.516 | 200 | -0.16(-9.76%) |
Mar 02, 2009 | 1.660 | 1.680 | 1.660 | 1.680 | 1,600 | +0.30(+21.74%) |
Feb 27, 2009 | 1.380 | 1.380 | 1.330 | 1.380 | 704 | -0.27(-16.37%) |
Feb 26, 2009 | 1.620 | 1.650 | 1.620 | 1.650 | 2,050 | +0.09(+5.78%) |
Feb 24, 2009 | 1.700 | 1.560 | 1.560 | 1.560 | 1,100 | -0.28(-15.31%) |
Feb 23, 2009 | 1.660 | 1.940 | 1.560 | 1.842 | 1,150 | +0.19(+11.64%) |
Feb 20, 2009 | 2.010 | 2.010 | 1.640 | 1.650 | 3,475 | -0.35(-17.50%) |
Feb 19, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Feb 18, 2009 | 2.180 | 2.180 | 1.980 | 2.000 | 6,758 | +0.07(+3.63%) |
Feb 17, 2009 | 1.930 | 1.930 | 1.930 | 1.930 | 200 | +0.32(+19.88%) |
Feb 13, 2009 | 1.800 | 1.800 | 1.450 | 1.610 | 3,396 | -0.38(-19.10%) |
Feb 12, 2009 | 1.920 | 1.990 | 1.920 | 1.990 | 200 | +0.20(+11.17%) |
Feb 11, 2009 | 1.780 | 1.790 | 1.780 | 1.790 | 2,000 | +0.09(+5.29%) |
Feb 10, 2009 | 1.700 | 1.700 | 1.695 | 1.700 | 2,163 | -0.03(-1.73%) |
Feb 09, 2009 | 1.860 | 1.860 | 1.710 | 1.730 | 9,200 | -0.22(-11.28%) |
Feb 04, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 1.760 | 1.950 | 1.710 | 1.950 | 2,000 | +0.18(+10.17%) |
Feb 02, 2009 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | -0.03(-1.67%) |
Jan 30, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
Jan 29, 2009 | 1.830 | 1.860 | 1.760 | 1.800 | 2,604 | -0.17(-8.40%) |
Jan 28, 2009 | 1.990 | 1.990 | 1.965 | 1.965 | 500 | +0.07(+3.42%) |
Jan 26, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 1,900 | +0.14(+7.95%) |
Jan 23, 2009 | 2.200 | 2.200 | 1.760 | 1.760 | 2,161 | -0.44(-20.00%) |
Jan 21, 2009 | 2.100 | 2.200 | 2.200 | 2.200 | 500 | +0.16(+7.74%) |
Jan 20, 2009 | 1.900 | 2.200 | 1.900 | 2.042 | 2,400 | +0.19(+10.38%) |
Jan 16, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.02(+0.82%) |
Jan 15, 2009 | 1.800 | 1.835 | 1.800 | 1.835 | 300 | +0.07(+4.26%) |
Jan 14, 2009 | 2.100 | 2.100 | 1.760 | 1.760 | 4,100 | -0.24(-12.00%) |
Jan 13, 2009 | 1.990 | 2.000 | 1.990 | 2.000 | 2,604 | +0.00(+0.00%) |
Jan 12, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.30(+17.65%) |