Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.430 | 3.430 | 3.430 | 3.430 | 8,000 | -0.17(-4.72%) |
Mar 28, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) |
Mar 25, 2011 | 3.580 | 3.580 | 3.580 | 3.580 | 100 | +0.07(+1.99%) |
Mar 23, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.01(-0.28%) |
Mar 21, 2011 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.30(+9.32%) |
Mar 18, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | -0.29(-8.26%) |
Mar 17, 2011 | 3.430 | 3.510 | 3.430 | 3.510 | 4,383 | +0.29(+9.01%) |
Mar 16, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 200 | +0.06(+1.90%) |
Mar 15, 2011 | 3.200 | 3.250 | 3.140 | 3.160 | 3,010 | +0.04(+1.28%) |
Mar 11, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
Mar 10, 2011 | 3.230 | 3.230 | 3.110 | 3.110 | 7,600 | -0.08(-2.57%) |
Mar 09, 2011 | 3.170 | 3.200 | 3.150 | 3.192 | 1,472 | -0.06(-1.78%) |
Mar 07, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 3.215 | 3.250 | 3.110 | 3.250 | 2,835 | +0.18(+5.86%) |
Feb 25, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.01(+0.33%) |
Feb 24, 2011 | 3.240 | 3.240 | 3.050 | 3.060 | 5,410 | -0.17(-5.26%) |
Feb 23, 2011 | 3.300 | 3.520 | 3.230 | 3.230 | 2,620 | -0.17(-5.00%) |
Feb 22, 2011 | 3.660 | 3.660 | 3.330 | 3.400 | 1,344 | -0.20(-5.56%) |
Feb 18, 2011 | 3.700 | 3.800 | 3.600 | 3.600 | 4,080 | -0.15(-4.00%) |
Feb 17, 2011 | 3.500 | 3.750 | 2.910 | 3.750 | 13,145 | +0.14(+3.88%) |
Feb 16, 2011 | 3.730 | 3.750 | 3.610 | 3.610 | 1,485 | -0.17(-4.53%) |
Feb 15, 2011 | 3.610 | 3.781 | 3.600 | 3.781 | 1,145 | +0.02(+0.56%) |
Feb 14, 2011 | 3.600 | 3.760 | 3.600 | 3.760 | 625 | +0.17(+4.74%) |
Feb 11, 2011 | 3.740 | 3.800 | 3.560 | 3.590 | 4,500 | +0.08(+2.28%) |
Feb 10, 2011 | 3.690 | 3.700 | 3.510 | 3.510 | 1,650 | -0.27(-7.19%) |
Feb 09, 2011 | 3.600 | 3.782 | 3.600 | 3.782 | 500 | +0.21(+5.98%) |
Feb 08, 2011 | 3.500 | 3.600 | 3.500 | 3.568 | 950 | +0.14(+4.22%) |
Feb 07, 2011 | 3.424 | 3.424 | 3.400 | 3.424 | 1,980 | -0.03(-0.75%) |
Feb 04, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.11(+3.29%) |
Feb 03, 2011 | 3.340 | 3.340 | 3.340 | 3.340 | 1,500 | -0.11(-3.19%) |
Feb 01, 2011 | 3.290 | 3.450 | 3.450 | 3.450 | 400 | -0.01(-0.29%) |
Jan 31, 2011 | 3.200 | 3.460 | 3.130 | 3.460 | 5,454 | +0.27(+8.46%) |
Jan 27, 2011 | 3.040 | 3.190 | 3.190 | 3.190 | 600 | -0.01(-0.31%) |
Jan 26, 2011 | 3.180 | 3.200 | 3.080 | 3.200 | 2,090 | +0.18(+5.96%) |
Jan 25, 2011 | 3.180 | 3.180 | 2.980 | 3.020 | 1,100 | -0.16(-5.03%) |
Jan 24, 2011 | 3.010 | 3.180 | 3.000 | 3.180 | 1,120 | -0.02(-0.63%) |
Jan 21, 2011 | 3.170 | 3.200 | 3.170 | 3.200 | 940 | +0.00(+0.00%) |
Jan 20, 2011 | 3.200 | 3.200 | 3.190 | 3.200 | 2,626 | +0.11(+3.56%) |
Jan 18, 2011 | 3.190 | 3.090 | 3.090 | 3.090 | 2,300 | -0.13(-4.04%) |
Jan 12, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.03(+0.94%) |
Jan 10, 2011 | 3.110 | 3.190 | 3.190 | 3.190 | 800 | +0.01(+0.31%) |
Jan 07, 2011 | 3.150 | 3.500 | 3.150 | 3.180 | 1,475 | -0.07(-2.15%) |
Jan 05, 2011 | 3.180 | 3.250 | 3.250 | 3.250 | 500 | +0.05(+1.56%) |