Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Mar 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.01(+2.70%) |
Mar 27, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,500 | +0.01(+2.78%) |
Mar 26, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 115,500 | -0.01(-5.26%) |
Mar 25, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 52,093 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 209,690 | -0.01(-2.56%) |
Mar 13, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 6,600 | -0.02(-9.30%) |
Mar 12, 2015 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 14,500 | +0.01(+7.50%) |
Mar 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 14,070 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 19,000 | -0.01(-4.76%) |
Feb 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Feb 25, 2015 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 6,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 22,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 4,000 | -0.02(-10.00%) |
Feb 19, 2015 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 5,000 | +0.03(+13.64%) |
Feb 18, 2015 | 0.2100 | 0.2450 | 0.2100 | 0.2200 | 16,800 | +0.01(+4.76%) |
Feb 17, 2015 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 2,500 | +0.01(+7.69%) |
Feb 13, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Feb 06, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Feb 05, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,575 | -0.01(-2.50%) |
Feb 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Jan 30, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 46,500 | -0.03(-13.04%) |
Jan 29, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.01(+4.55%) |
Jan 28, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.02(+10.00%) |
Jan 27, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 146,000 | -0.00(-2.44%) |
Jan 26, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 16,000 | -0.01(-2.38%) |
Jan 23, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 22,000 | -0.04(-14.29%) |
Jan 21, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.2050 | 0.2450 | 0.2050 | 0.2450 | 62,500 | +0.04(+16.67%) |
Jan 19, 2015 | 0.2050 | 0.2100 | 0.1800 | 0.2100 | 135,500 | +0.01(+2.44%) |
Jan 16, 2015 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 16,200 | -0.03(-10.87%) |
Jan 15, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,200 | -0.02(-8.00%) |
Jan 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jan 06, 2015 | 0.2300 | 0.2300 | 0.2300 | 125 | -0.01(-6.12%) |