Innergex Renewable Energy Inc (OP: INGXF )
7.800
+0.310
(+4.14%)
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 10.79 | 10.79 | 10.79 | 1,514 | +0.01(+0.06%) | |
| Mar 29, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.49%) | |
| Mar 21, 2017 | 10.73 | 10.73 | 10.73 | 1,500 | +0.07(+0.64%) | |
| Mar 20, 2017 | 10.66 | 10.66 | 10.66 | 10.66 | 5,650 | -0.06(-0.57%) |
| Mar 16, 2017 | 10.72 | 10.72 | 10.72 | 3,400 | +0.17(+1.61%) | |
| Mar 15, 2017 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.16(+1.53%) |
| Mar 09, 2017 | 10.39 | 10.39 | 10.39 | 13,525 | -0.19(-1.84%) | |
| Mar 07, 2017 | 10.59 | 10.59 | 10.59 | 18,700 | -0.22(-2.05%) | |
| Mar 02, 2017 | 10.81 | 10.81 | 10.81 | 12,340 | +0.25(+2.35%) | |
| Feb 23, 2017 | 10.56 | 10.56 | 10.56 | 5,548 | -0.14(-1.34%) | |
| Feb 21, 2017 | 10.71 | 10.71 | 10.71 | 20,200 | +0.02(+0.18%) | |
| Feb 15, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) | |
| Feb 14, 2017 | 10.64 | 10.64 | 10.60 | 10.60 | 2,462 | -0.24(-2.18%) |
| Feb 13, 2017 | 10.84 | 10.84 | 10.83 | 10.83 | 987 | +0.23(+2.20%) |
| Feb 03, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.93%) | |
| Feb 02, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 17,800 | -0.04(-0.37%) |
| Jan 31, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.64%) | |
| Jan 30, 2017 | 10.48 | 10.48 | 10.48 | 10.48 | 7,630 | -0.14(-1.28%) |
| Jan 25, 2017 | 10.61 | 10.61 | 10.61 | 15,000 | +0.34(+3.31%) | |
| Jan 19, 2017 | 10.27 | 10.27 | 10.27 | 19,900 | -0.43(-3.98%) | |
| Jan 17, 2017 | 10.70 | 10.70 | 10.70 | 6 | +0.16(+1.51%) | |
| Jan 13, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.84%) | |
| Jan 11, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.10(-0.98%) | |
| Jan 10, 2017 | 10.61 | 10.61 | 10.55 | 10.55 | 900 | +0.01(+0.06%) |
| Jan 09, 2017 | 10.55 | 10.55 | 10.55 | 10.55 | 559 | -0.06(-0.59%) |
| Jan 05, 2017 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
