Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,505,539 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,444,736 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,866,595 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,483,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,249,392 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,095,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,228,600 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,722,160 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,987,108 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,906,952 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,959,824 | +0.00(+100.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,690,332 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,071,560 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,535,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 419,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,226,876 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 66,588,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,793,824 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,772,060 | -0.00(-50.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,072,736 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,385,104 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,991,200 | +0.00(+100.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,061,784 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,053,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,445,956 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,456,500 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,324,308 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,221,000 | +0.00(+100.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,114,000 | -0.00(-50.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,572,048 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,171,668 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 159,456,048 | +0.00(+100.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,008,896 | -0.00(-50.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 254,576,352 | +0.00(+100.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,745,180 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 42,631,900 | -0.00(-50.00%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 202,033 | -0.00(-33.33%) |
Feb 01, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 656,423 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 6,553,785 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,833,500 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,661,061 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,200,000 | +0.00(+100.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,023,029 | -0.00(-50.00%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,044,683 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 393,421 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,905,079 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 229,843 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 58,425 | -0.00(-33.33%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,173,228 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 45,831,576 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 72,859,048 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,979,600 | +0.00(+100.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,242,908 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 253,504,896 | -0.00(-66.67%) |
Jan 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 59,885,624 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 56,232,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,900,048 | +0.00(+50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,601,000 | +0.00(+0.00%) |