Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.35 | 10.80 | 9.130 | 9.940 | 16,344,222 | +1.39(+16.26%) |
Mar 30, 2022 | 8.420 | 9.670 | 8.210 | 8.550 | 7,017,030 | +0.28(+3.39%) |
Mar 29, 2022 | 8.190 | 9.380 | 7.820 | 8.270 | 6,310,619 | +0.36(+4.55%) |
Mar 28, 2022 | 8.010 | 8.124 | 7.750 | 7.910 | 386,948 | -0.08(-1.00%) |
Mar 25, 2022 | 8.080 | 8.080 | 7.700 | 7.990 | 512,572 | +0.04(+0.50%) |
Mar 24, 2022 | 8.650 | 8.750 | 7.880 | 7.950 | 709,482 | -0.70(-8.09%) |
Mar 23, 2022 | 8.640 | 9.170 | 8.510 | 8.650 | 866,352 | -0.11(-1.26%) |
Mar 22, 2022 | 9.330 | 9.438 | 8.700 | 8.760 | 722,252 | -0.57(-6.11%) |
Mar 21, 2022 | 9.150 | 9.940 | 9.000 | 9.330 | 631,781 | +0.18(+1.97%) |
Mar 18, 2022 | 9.480 | 9.860 | 8.930 | 9.150 | 1,125,485 | -0.35(-3.68%) |
Mar 17, 2022 | 9.450 | 9.960 | 9.210 | 9.500 | 937,855 | +0.10(+1.06%) |
Mar 16, 2022 | 10.21 | 10.39 | 9.200 | 9.400 | 1,574,496 | -0.65(-6.47%) |
Mar 15, 2022 | 10.25 | 10.78 | 9.770 | 10.05 | 1,170,778 | -0.65(-6.07%) |
Mar 14, 2022 | 10.82 | 11.18 | 9.690 | 10.70 | 1,002,992 | -0.01(-0.09%) |
Mar 11, 2022 | 12.97 | 13.00 | 9.800 | 10.71 | 2,770,233 | -3.52(-24.74%) |
Mar 10, 2022 | 14.11 | 17.42 | 13.50 | 14.23 | 3,387,034 | +0.12(+0.85%) |
Mar 09, 2022 | 16.85 | 16.85 | 13.38 | 14.11 | 1,350,533 | -1.14(-7.48%) |
Mar 08, 2022 | 27.80 | 28.50 | 15.17 | 15.25 | 1,363,794 | -11.40(-42.78%) |
Mar 07, 2022 | 39.90 | 40.52 | 26.36 | 26.65 | 484,697 | -15.83(-37.26%) |
Mar 04, 2022 | 52.40 | 54.50 | 40.10 | 42.48 | 416,026 | -11.10(-20.72%) |
Mar 03, 2022 | 52.86 | 56.79 | 49.09 | 53.58 | 381,826 | +3.59(+7.18%) |
Mar 02, 2022 | 51.55 | 65.52 | 48.32 | 49.99 | 818,608 | -2.29(-4.38%) |
Mar 01, 2022 | 47.15 | 53.97 | 46.40 | 52.28 | 322,944 | +4.35(+9.08%) |
Feb 28, 2022 | 50.94 | 57.22 | 45.25 | 47.93 | 737,667 | -6.97(-12.70%) |
Feb 25, 2022 | 38.13 | 71.71 | 41.05 | 54.90 | 3,344,400 | +18.41(+50.45%) |
Feb 24, 2022 | 30.13 | 37.31 | 30.10 | 36.49 | 156,262 | +1.59(+4.56%) |
Feb 23, 2022 | 35.42 | 42.00 | 34.00 | 34.90 | 635,560 | -2.74(-7.28%) |
Feb 22, 2022 | 35.00 | 43.99 | 32.05 | 37.64 | 1,262,117 | -8.36(-18.17%) |
Feb 18, 2022 | 46.00 | 0 | -46.65(-50.35%) | |||
Feb 17, 2022 | 14.19 | 108.00 | 14.19 | 92.65 | 12,633,343 | +80.27(+648.38%) |
Feb 16, 2022 | 11.90 | 14.29 | 11.28 | 12.38 | 246,816 | +1.04(+9.17%) |
Feb 15, 2022 | 11.37 | 12.73 | 10.77 | 11.34 | 167,137 | +0.22(+1.98%) |