Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.220 | 1.360 | 1.220 | 1.316 | 183,920 | +0.10(+7.89%) |
Mar 30, 2010 | 1.280 | 1.300 | 1.190 | 1.220 | 111,389 | -0.07(-5.43%) |
Mar 29, 2010 | 1.240 | 1.330 | 1.230 | 1.290 | 114,618 | +0.04(+3.20%) |
Mar 26, 2010 | 1.190 | 1.270 | 1.160 | 1.250 | 225,040 | +0.06(+5.04%) |
Mar 25, 2010 | 1.090 | 1.300 | 1.080 | 1.190 | 284,560 | +0.08(+7.43%) |
Mar 24, 2010 | 1.060 | 1.130 | 1.050 | 1.108 | 112,939 | +0.02(+1.63%) |
Mar 23, 2010 | 1.090 | 1.100 | 1.050 | 1.090 | 90,390 | +0.02(+1.86%) |
Mar 22, 2010 | 1.060 | 1.120 | 1.056 | 1.070 | 46,870 | +0.01(+0.94%) |
Mar 19, 2010 | 1.070 | 1.090 | 1.050 | 1.060 | 30,241 | +0.00(+0.00%) |
Mar 18, 2010 | 1.120 | 1.140 | 1.050 | 1.060 | 56,903 | -0.07(-6.19%) |
Mar 17, 2010 | 1.110 | 1.150 | 1.100 | 1.130 | 163,533 | +0.04(+3.67%) |
Mar 16, 2010 | 1.060 | 1.090 | 1.030 | 1.090 | 58,671 | +0.05(+4.81%) |
Mar 15, 2010 | 1.050 | 1.060 | 1.040 | 1.040 | 59,370 | -0.01(-0.95%) |
Mar 12, 2010 | 1.100 | 1.100 | 1.040 | 1.050 | 46,814 | -0.03(-2.78%) |
Mar 11, 2010 | 1.080 | 1.100 | 1.050 | 1.080 | 46,050 | +0.00(+0.00%) |
Mar 10, 2010 | 1.140 | 1.140 | 1.060 | 1.080 | 77,484 | -0.05(-4.42%) |
Mar 09, 2010 | 1.100 | 1.150 | 1.070 | 1.130 | 184,373 | +0.04(+3.68%) |
Mar 08, 2010 | 1.065 | 1.090 | 1.041 | 1.090 | 112,407 | +0.03(+2.82%) |
Mar 05, 2010 | 1.010 | 1.060 | 1.010 | 1.060 | 76,626 | +0.03(+2.91%) |
Mar 04, 2010 | 1.030 | 1.070 | 1.000 | 1.030 | 134,232 | -0.02(-1.90%) |
Mar 03, 2010 | 1.040 | 1.050 | 1.010 | 1.050 | 55,545 | -0.01(-0.94%) |
Mar 02, 2010 | 1.050 | 1.060 | 1.030 | 1.060 | 99,494 | +0.02(+1.92%) |
Mar 01, 2010 | 1.060 | 1.080 | 1.040 | 1.040 | 101,093 | -0.02(-1.89%) |
Feb 26, 2010 | 1.080 | 1.090 | 1.030 | 1.060 | 68,482 | -0.01(-0.93%) |
Feb 25, 2010 | 1.080 | 1.080 | 1.030 | 1.070 | 60,343 | -0.01(-0.93%) |
Feb 24, 2010 | 1.060 | 1.110 | 1.030 | 1.080 | 88,686 | +0.01(+0.93%) |
Feb 23, 2010 | 1.080 | 1.100 | 1.050 | 1.070 | 58,124 | -0.01(-0.93%) |
Feb 22, 2010 | 1.080 | 1.090 | 1.050 | 1.080 | 51,075 | +0.01(+0.93%) |
Feb 19, 2010 | 1.050 | 1.090 | 1.050 | 1.070 | 102,953 | +0.00(+0.00%) |
Feb 18, 2010 | 1.110 | 1.120 | 1.070 | 1.070 | 84,037 | -0.03(-2.73%) |
Feb 17, 2010 | 1.130 | 1.140 | 1.090 | 1.100 | 126,854 | -0.06(-5.17%) |
Feb 16, 2010 | 1.240 | 1.240 | 1.100 | 1.160 | 185,993 | -0.08(-6.45%) |
Feb 12, 2010 | 1.180 | 1.240 | 1.240 | 1.240 | 272,900 | +0.06(+5.08%) |
Feb 11, 2010 | 1.060 | 1.230 | 1.060 | 1.180 | 415,821 | +0.12(+11.42%) |
Feb 10, 2010 | 1.030 | 1.060 | 1.020 | 1.059 | 50,524 | +0.03(+2.83%) |
Feb 09, 2010 | 1.030 | 1.050 | 1.010 | 1.030 | 104,983 | +0.00(+0.00%) |
Feb 08, 2010 | 1.020 | 1.070 | 1.000 | 1.030 | 94,080 | -0.04(-3.74%) |
Feb 05, 2010 | 1.060 | 1.070 | 0.9915 | 1.070 | 161,888 | +0.02(+1.90%) |
Feb 04, 2010 | 1.070 | 1.071 | 1.020 | 1.050 | 157,893 | -0.01(-0.94%) |
Feb 03, 2010 | 1.030 | 1.080 | 1.020 | 1.060 | 164,851 | +0.03(+2.91%) |
Feb 02, 2010 | 0.9500 | 1.090 | 0.9500 | 1.030 | 731,462 | +0.08(+8.42%) |
Feb 01, 2010 | 1.000 | 1.090 | 0.9500 | 0.9500 | 319,487 | -0.05(-5.00%) |
Jan 29, 2010 | 0.9900 | 1.160 | 0.9700 | 1.000 | 889,415 | +0.01(+1.01%) |
Jan 28, 2010 | 1.010 | 1.030 | 0.9600 | 0.9900 | 246,878 | -0.02(-1.98%) |
Jan 27, 2010 | 1.050 | 1.070 | 0.9700 | 1.010 | 530,398 | -0.05(-4.71%) |
Jan 26, 2010 | 1.075 | 1.130 | 1.010 | 1.060 | 443,179 | -0.07(-6.20%) |
Jan 25, 2010 | 1.210 | 1.240 | 1.060 | 1.130 | 661,533 | -0.03(-2.65%) |
Jan 22, 2010 | 1.610 | 1.640 | 1.100 | 1.161 | 2,883,575 | -0.42(-26.53%) |
Jan 21, 2010 | 1.100 | 1.890 | 1.040 | 1.580 | 10,464,300 | +0.76(+92.68%) |
Jan 20, 2010 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 22,000 | -0.01(-1.20%) |
Jan 19, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 13,890 | +0.00(+0.00%) |
Jan 15, 2010 | 0.9000 | 0.8300 | 0.8300 | 0.8300 | 59,400 | -0.05(-5.68%) |
Jan 14, 2010 | 0.8900 | 0.9200 | 0.8000 | 0.8800 | 22,700 | -0.03(-3.30%) |
Jan 13, 2010 | 0.9300 | 0.9300 | 0.8200 | 0.9100 | 62,420 | +0.01(+1.11%) |
Jan 12, 2010 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 32,110 | -0.04(-4.26%) |
Jan 11, 2010 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | 73,729 | +0.10(+11.90%) |
Jan 08, 2010 | 0.8500 | 0.8500 | 0.8114 | 0.8400 | 32,110 | +0.00(+0.00%) |
Jan 07, 2010 | 0.8200 | 0.8790 | 0.8200 | 0.8400 | 15,575 | +0.01(+1.22%) |
Jan 06, 2010 | 0.8300 | 0.8300 | 0.7700 | 0.8299 | 28,430 | -0.02(-2.36%) |
Jan 05, 2010 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 35,923 | -0.03(-3.33%) |