Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 125.80 | 125.80 | 125.80 | 125.80 | 520 | -2.87(-2.23%) |
Mar 30, 2015 | 128.67 | 128.67 | 128.67 | 128.67 | 480 | +2.27(+1.80%) |
Mar 27, 2015 | 126.40 | 126.40 | 126.40 | 126.40 | 433 | +1.40(+1.12%) |
Mar 26, 2015 | 125.00 | 125.00 | 125.00 | 125.00 | 526 | +2.00(+1.63%) |
Mar 25, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 467 | +0.00(+0.00%) |
Mar 23, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 186 | -3.00(-2.38%) |
Mar 20, 2015 | 122.00 | 126.00 | 120.00 | 126.00 | 1,719 | +0.45(+0.36%) |
Mar 18, 2015 | 125.55 | 125.55 | 125.55 | 125.55 | 284 | -1.65(-1.30%) |
Mar 12, 2015 | 127.20 | 127.20 | 127.20 | 127.20 | 63 | +7.20(+6.00%) |
Mar 10, 2015 | 120.00 | 120.00 | 120.00 | 120.00 | 220 | +1.00(+0.84%) |
Mar 06, 2015 | 120.00 | 119.00 | 119.00 | 119.00 | 223 | +2.00(+1.71%) |
Mar 05, 2015 | 117.00 | 117.00 | 117.00 | 117.00 | 743 | -7.51(-6.03%) |
Mar 02, 2015 | 124.51 | 124.51 | 124.51 | 124.51 | 299 | +1.51(+1.23%) |
Feb 27, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 358 | +1.00(+0.82%) |
Feb 26, 2015 | 122.00 | 122.00 | 122.00 | 122.00 | 200 | -0.05(-0.04%) |
Feb 24, 2015 | 113.20 | 122.05 | 122.05 | 122.05 | 338 | -2.95(-2.36%) |
Feb 23, 2015 | 127.00 | 127.00 | 125.00 | 125.00 | 595 | +2.00(+1.63%) |
Feb 20, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 584 | -5.00(-3.91%) |
Feb 19, 2015 | 129.66 | 130.00 | 122.83 | 128.00 | 1,828 | -1.45(-1.12%) |
Feb 17, 2015 | 129.45 | 129.45 | 129.45 | 129.45 | 191 | +0.00(+0.00%) |
Feb 13, 2015 | 129.45 | 129.45 | 129.45 | 129.45 | 400 | -0.55(-0.42%) |
Feb 12, 2015 | 130.00 | 130.00 | 130.00 | 130.00 | 319 | -0.10(-0.08%) |
Feb 11, 2015 | 130.10 | 130.10 | 130.10 | 130.10 | 394 | +0.59(+0.46%) |
Feb 10, 2015 | 129.00 | 129.51 | 129.00 | 129.51 | 461 | -6.26(-4.61%) |
Feb 09, 2015 | 135.77 | 135.77 | 135.77 | 135.77 | 928 | +5.27(+4.04%) |
Feb 06, 2015 | 130.50 | 130.50 | 130.50 | 130.50 | 660 | -1.50(-1.14%) |
Feb 05, 2015 | 132.00 | 132.00 | 132.00 | 132.00 | 494 | +0.07(+0.05%) |
Feb 04, 2015 | 134.50 | 134.50 | 131.93 | 131.93 | 868 | -2.57(-1.91%) |
Feb 03, 2015 | 130.00 | 134.50 | 130.00 | 134.50 | 454 | +1.50(+1.13%) |
Feb 02, 2015 | 122.70 | 133.00 | 122.70 | 133.00 | 678 | -0.21(-0.16%) |
Jan 30, 2015 | 133.21 | 133.21 | 133.21 | 133.21 | 575 | -1.76(-1.30%) |
Jan 29, 2015 | 135.00 | 135.00 | 134.97 | 134.97 | 397 | +1.65(+1.24%) |
Jan 28, 2015 | 134.00 | 134.00 | 133.32 | 133.32 | 634 | -0.08(-0.06%) |
Jan 27, 2015 | 134.95 | 134.95 | 133.40 | 133.40 | 529 | -1.20(-0.89%) |
Jan 23, 2015 | 134.60 | 134.60 | 134.60 | 134.60 | 251 | -0.40(-0.30%) |
Jan 16, 2015 | 135.00 | 135.00 | 135.00 | 135.00 | 330 | -3.00(-2.17%) |
Jan 12, 2015 | 138.00 | 138.00 | 138.00 | 138.00 | 149 | -3.40(-2.40%) |
Jan 09, 2015 | 141.40 | 141.40 | 141.40 | 141.40 | 797 | +1.60(+1.14%) |
Jan 08, 2015 | 139.80 | 139.80 | 139.80 | 139.80 | 304 | +0.30(+0.22%) |
Jan 07, 2015 | 137.80 | 139.50 | 137.80 | 139.50 | 685 | +4.51(+3.34%) |
Jan 06, 2015 | 134.99 | 134.99 | 134.99 | 134.99 | 224 | +3.86(+2.94%) |
Jan 05, 2015 | 131.13 | 131.13 | 131.13 | 131.13 | 145 | -3.87(-2.87%) |