Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 22.48 | 22.49 | 22.44 | 22.44 | 926 | -0.06(-0.27%) |
Mar 30, 2021 | 22.59 | 22.78 | 22.50 | 22.50 | 666 | -0.47(-2.05%) |
Mar 29, 2021 | 22.68 | 22.99 | 22.65 | 22.97 | 2,706 | +0.28(+1.21%) |
Mar 26, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.87(+3.96%) |
Mar 25, 2021 | 21.90 | 21.91 | 21.69 | 21.83 | 1,105 | -0.55(-2.46%) |
Mar 24, 2021 | 22.92 | 22.92 | 22.04 | 22.38 | 3,511 | -0.95(-4.07%) |
Mar 23, 2021 | 23.20 | 23.33 | 23.16 | 23.33 | 2,765 | -0.02(-0.09%) |
Mar 22, 2021 | 23.44 | 23.44 | 23.15 | 23.35 | 4,164 | -0.18(-0.76%) |
Mar 19, 2021 | 23.36 | 23.57 | 23.33 | 23.53 | 4,100 | -0.13(-0.55%) |
Mar 18, 2021 | 23.63 | 23.79 | 23.54 | 23.66 | 6,007 | +0.19(+0.81%) |
Mar 17, 2021 | 23.98 | 23.98 | 23.47 | 23.47 | 1,282 | -0.55(-2.29%) |
Mar 16, 2021 | 24.39 | 24.67 | 24.02 | 24.02 | 22,764 | +0.02(+0.08%) |
Mar 15, 2021 | 23.66 | 24.00 | 23.18 | 24.00 | 2,896 | +1.03(+4.48%) |
Mar 12, 2021 | 22.61 | 23.20 | 21.96 | 22.97 | 9,700 | +1.87(+8.86%) |
Mar 11, 2021 | 21.92 | 21.92 | 20.61 | 21.10 | 6,207 | +0.71(+3.49%) |
Mar 10, 2021 | 20.34 | 20.40 | 20.33 | 20.39 | 1,016 | +0.22(+1.08%) |
Mar 09, 2021 | 20.42 | 20.42 | 20.17 | 20.17 | 435 | +0.36(+1.82%) |
Mar 08, 2021 | 19.65 | 20.00 | 19.65 | 19.81 | 2,565 | +0.41(+2.11%) |
Mar 05, 2021 | 19.31 | 19.64 | 18.90 | 19.40 | 4,800 | +0.21(+1.09%) |
Mar 04, 2021 | 18.98 | 19.19 | 18.87 | 19.19 | 1,125 | -0.50(-2.54%) |
Mar 03, 2021 | 19.76 | 19.90 | 19.69 | 19.69 | 1,306 | +0.53(+2.77%) |
Mar 02, 2021 | 19.35 | 19.37 | 19.16 | 19.16 | 1,160 | -0.38(-1.94%) |
Mar 01, 2021 | 19.53 | 19.60 | 19.53 | 19.54 | 5,139 | +0.59(+3.11%) |
Feb 26, 2021 | 18.65 | 19.15 | 18.65 | 18.95 | 4,000 | +0.21(+1.12%) |
Feb 25, 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 700 | -0.21(-1.11%) |
Feb 24, 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 150 | +0.48(+2.60%) |
Feb 23, 2021 | 18.38 | 18.47 | 18.03 | 18.47 | 2,649 | -0.21(-1.12%) |
Feb 22, 2021 | 18.66 | 18.90 | 18.66 | 18.68 | 403 | -0.09(-0.48%) |
Feb 19, 2021 | 18.55 | 18.80 | 18.55 | 18.77 | 2,900 | +0.81(+4.51%) |
Feb 18, 2021 | 17.96 | 17.96 | 17.96 | 17.96 | 250 | -0.24(-1.32%) |
Feb 17, 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 141 | -0.18(-0.98%) |
Feb 16, 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 400 | -0.04(-0.22%) |
Feb 12, 2021 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | -0.18(-0.97%) |
Feb 11, 2021 | 18.54 | 18.60 | 18.54 | 18.60 | 1,035 | -0.09(-0.48%) |
Feb 09, 2021 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 18.18 | 18.69 | 18.18 | 18.69 | 3,681 | +0.53(+2.92%) |
Feb 05, 2021 | 18.15 | 18.44 | 18.15 | 18.16 | 600 | -0.24(-1.30%) |
Feb 04, 2021 | 18.34 | 18.40 | 18.34 | 18.40 | 948 | +0.13(+0.71%) |
Feb 03, 2021 | 18.37 | 18.39 | 18.27 | 18.27 | 3,908 | +0.13(+0.72%) |
Feb 02, 2021 | 18.03 | 18.14 | 17.52 | 18.14 | 1,358 | -0.34(-1.82%) |
Feb 01, 2021 | 18.48 | 18.48 | 18.48 | 18.48 | 1,030 | +0.54(+2.99%) |
Jan 29, 2021 | 17.91 | 18.06 | 17.85 | 17.94 | 3,200 | -0.41(-2.23%) |
Jan 28, 2021 | 18.33 | 18.56 | 18.23 | 18.35 | 4,356 | +0.27(+1.47%) |
Jan 27, 2021 | 17.93 | 18.09 | 17.89 | 18.09 | 461 | -0.59(-3.13%) |
Jan 26, 2021 | 18.63 | 18.67 | 18.60 | 18.67 | 1,301 | +0.30(+1.63%) |
Jan 25, 2021 | 18.63 | 18.63 | 18.37 | 18.37 | 4,420 | -0.03(-0.16%) |
Jan 22, 2021 | 18.49 | 18.49 | 18.40 | 18.40 | 500 | +0.00(+0.00%) |
Jan 21, 2021 | 18.66 | 18.66 | 18.40 | 18.40 | 3,725 | -0.35(-1.85%) |
Jan 20, 2021 | 18.83 | 19.04 | 18.74 | 18.75 | 2,262 | -0.12(-0.65%) |
Jan 19, 2021 | 19.06 | 19.06 | 18.87 | 18.87 | 611 | -0.01(-0.03%) |
Jan 15, 2021 | 18.88 | 18.88 | 18.88 | 18.88 | 500 | -0.26(-1.38%) |
Jan 14, 2021 | 19.14 | 19.14 | 19.14 | 166 | +0.00(+0.00%) | |
Jan 13, 2021 | 19.00 | 19.14 | 18.95 | 19.14 | 500 | +0.18(+0.95%) |
Jan 12, 2021 | 18.80 | 18.96 | 18.80 | 18.96 | 439 | +0.02(+0.11%) |
Jan 11, 2021 | 19.13 | 19.15 | 18.94 | 18.94 | 1,797 | -0.35(-1.81%) |
Jan 08, 2021 | 19.59 | 19.59 | 19.15 | 19.29 | 18,200 | -0.22(-1.13%) |
Jan 07, 2021 | 18.91 | 19.51 | 18.91 | 19.51 | 4,113 | +0.79(+4.22%) |
Jan 06, 2021 | 18.69 | 18.96 | 18.61 | 18.72 | 2,087 | +0.09(+0.48%) |
Jan 05, 2021 | 18.38 | 18.63 | 18.38 | 18.63 | 350 | +0.08(+0.43%) |