Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.436 | 2.436 | 2.399 | 2.424 | 190,160 | -0.02(-0.81%) |
Mar 30, 2010 | 2.466 | 2.466 | 2.436 | 2.444 | 328,064 | +0.01(+0.31%) |
Mar 29, 2010 | 2.436 | 2.474 | 2.421 | 2.436 | 749,568 | +0.11(+4.92%) |
Mar 26, 2010 | 2.294 | 2.328 | 2.276 | 2.322 | 348,669 | +0.05(+2.14%) |
Mar 25, 2010 | 2.282 | 2.287 | 2.252 | 2.273 | 247,230 | +0.01(+0.40%) |
Mar 24, 2010 | 2.249 | 2.269 | 2.176 | 2.264 | 363,375 | +0.01(+0.40%) |
Mar 23, 2010 | 2.189 | 2.262 | 2.189 | 2.255 | 280,866 | +0.06(+2.78%) |
Mar 22, 2010 | 2.246 | 2.246 | 2.098 | 2.194 | 751,151 | -0.13(-5.57%) |
Mar 19, 2010 | 2.270 | 2.351 | 2.250 | 2.323 | 1,094,105 | +0.83(+56.03%) |
Mar 18, 2010 | 1.455 | 1.498 | 1.455 | 1.489 | 1,450,082 | +0.03(+2.36%) |
Mar 17, 2010 | 1.444 | 1.462 | 1.433 | 1.455 | 859,014 | +0.03(+1.85%) |
Mar 16, 2010 | 1.456 | 1.464 | 1.366 | 1.428 | 2,167,909 | -0.01(-0.67%) |
Mar 15, 2010 | 1.446 | 1.460 | 1.418 | 1.438 | 1,241,017 | +0.03(+1.87%) |
Mar 12, 2010 | 1.424 | 1.431 | 1.405 | 1.411 | 1,620,886 | +0.00(+0.06%) |
Mar 11, 2010 | 1.433 | 1.433 | 1.411 | 1.411 | 1,224,002 | +0.00(+0.00%) |
Mar 10, 2010 | 1.403 | 1.414 | 1.403 | 1.411 | 481,390 | +0.02(+1.33%) |
Mar 09, 2010 | 1.389 | 1.407 | 1.375 | 1.392 | 616,271 | +0.00(+0.25%) |
Mar 08, 2010 | 1.393 | 1.393 | 1.367 | 1.389 | 565,148 | +0.02(+1.29%) |
Mar 05, 2010 | 1.369 | 1.380 | 1.360 | 1.371 | 168,581 | +0.01(+0.97%) |
Mar 04, 2010 | 1.361 | 1.361 | 1.347 | 1.358 | 243,888 | -0.01(-0.58%) |
Mar 03, 2010 | 1.354 | 1.366 | 1.353 | 1.366 | 306,752 | +0.01(+0.65%) |
Mar 02, 2010 | 1.361 | 1.361 | 1.342 | 1.357 | 282,976 | +0.01(+1.12%) |
Mar 01, 2010 | 1.340 | 1.372 | 1.334 | 1.342 | 715,739 | -0.02(-1.30%) |
Feb 26, 2010 | 1.363 | 1.376 | 1.359 | 1.359 | 220,759 | -0.00(-0.26%) |
Feb 25, 2010 | 1.365 | 1.366 | 1.344 | 1.363 | 264,646 | -0.02(-1.47%) |
Feb 24, 2010 | 1.371 | 1.383 | 1.368 | 1.383 | 286,924 | +0.01(+0.45%) |
Feb 23, 2010 | 1.404 | 1.404 | 1.370 | 1.377 | 267,414 | -0.01(-0.89%) |
Feb 22, 2010 | 1.396 | 1.418 | 1.385 | 1.389 | 1,003,639 | +0.01(+0.61%) |
Feb 19, 2010 | 1.367 | 1.383 | 1.347 | 1.381 | 278,439 | +0.02(+1.13%) |
Feb 18, 2010 | 1.375 | 1.379 | 1.359 | 1.366 | 754,147 | +0.05(+3.89%) |
Feb 17, 2010 | 1.313 | 1.344 | 1.302 | 1.314 | 1,001,949 | +0.05(+3.61%) |
Feb 16, 2010 | 1.259 | 1.292 | 1.259 | 1.269 | 294,535 | +0.06(+4.66%) |
Feb 12, 2010 | 1.190 | 1.212 | 1.212 | 1.212 | 141,789 | +0.02(+1.93%) |
Feb 11, 2010 | 1.187 | 1.192 | 1.185 | 1.189 | 62,500 | -0.00(-0.22%) |
Feb 10, 2010 | 1.200 | 1.200 | 1.172 | 1.192 | 35,469 | -0.00(-0.30%) |
Feb 09, 2010 | 1.195 | 1.216 | 1.189 | 1.195 | 72,618 | +0.01(+1.12%) |
Feb 08, 2010 | 1.204 | 1.205 | 1.181 | 1.182 | 31,624 | -0.00(-0.22%) |
Feb 05, 2010 | 1.172 | 1.185 | 1.172 | 1.185 | 72,153 | +0.01(+0.83%) |
Feb 04, 2010 | 1.221 | 1.221 | 1.175 | 1.175 | 198,084 | -0.06(-4.72%) |
Feb 03, 2010 | 1.217 | 1.233 | 1.215 | 1.233 | 112,580 | +0.04(+3.10%) |
Feb 02, 2010 | 1.192 | 1.198 | 1.186 | 1.196 | 70,928 | +0.03(+2.26%) |
Feb 01, 2010 | 1.146 | 1.170 | 1.146 | 1.170 | 177,032 | +0.03(+2.87%) |
Jan 29, 2010 | 1.149 | 1.160 | 1.128 | 1.137 | 200,330 | -0.01(-0.69%) |
Jan 28, 2010 | 1.183 | 1.183 | 1.145 | 1.145 | 244,920 | -0.04(-3.49%) |
Jan 27, 2010 | 1.194 | 1.194 | 1.173 | 1.187 | 279,619 | -0.03(-2.13%) |
Jan 26, 2010 | 1.210 | 1.223 | 1.204 | 1.212 | 174,128 | -0.01(-0.84%) |
Jan 25, 2010 | 1.249 | 1.252 | 1.218 | 1.223 | 242,300 | -0.04(-3.01%) |
Jan 22, 2010 | 1.282 | 1.288 | 1.258 | 1.261 | 137,489 | -0.01(-1.04%) |
Jan 21, 2010 | 1.281 | 1.289 | 1.270 | 1.274 | 121,881 | +0.01(+0.56%) |
Jan 20, 2010 | 1.290 | 1.292 | 1.261 | 1.267 | 231,694 | -0.02(-1.84%) |
Jan 19, 2010 | 1.252 | 1.291 | 1.252 | 1.291 | 343,900 | +0.07(+6.09%) |
Jan 15, 2010 | 1.222 | 1.217 | 1.217 | 1.217 | 281,309 | -0.03(-2.40%) |
Jan 14, 2010 | 1.230 | 1.247 | 1.228 | 1.247 | 86,967 | +0.01(+0.43%) |
Jan 13, 2010 | 1.236 | 1.242 | 1.218 | 1.241 | 262,184 | -0.01(-1.12%) |
Jan 12, 2010 | 1.251 | 1.260 | 1.243 | 1.255 | 142,378 | -0.01(-0.70%) |
Jan 11, 2010 | 1.234 | 1.264 | 1.233 | 1.264 | 423,427 | +0.07(+5.83%) |
Jan 08, 2010 | 1.190 | 1.199 | 1.190 | 1.195 | 47,391 | -0.01(-0.80%) |
Jan 07, 2010 | 1.194 | 1.210 | 1.182 | 1.204 | 109,132 | +0.02(+1.56%) |
Jan 06, 2010 | 1.183 | 1.211 | 1.183 | 1.186 | 274,855 | -0.00(-0.30%) |
Jan 05, 2010 | 1.164 | 1.189 | 1.164 | 1.189 | 171,235 | +0.03(+2.51%) |