Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2454 | 2488 | 2454 | 2481 | 0 | +64.99(+2.69%) |
Mar 30, 2020 | 2480 | 2480 | 2410 | 2416 | 0 | -112.52(-4.45%) |
Mar 27, 2020 | 2546 | 2561 | 2511 | 2529 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 2546 | 2561 | 2511 | 2529 | 0 | +23.29(+0.93%) |
Mar 25, 2020 | 2430 | 2511 | 2391 | 2505 | 0 | +143.42(+6.07%) |
Mar 24, 2020 | 2293 | 2372 | 2291 | 2362 | 0 | +128.57(+5.76%) |
Mar 23, 2020 | 2274 | 2274 | 2208 | 2233 | 0 | -177.26(-7.35%) |
Mar 20, 2020 | 2315 | 2433 | 2313 | 2411 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 2315 | 2433 | 2313 | 2411 | 0 | -14.88(-0.61%) |
Mar 18, 2020 | 2473 | 2532 | 2421 | 2426 | 0 | -28.91(-1.18%) |
Mar 17, 2020 | 2470 | 2517 | 2455 | 2455 | 0 | -41.24(-1.65%) |
Mar 16, 2020 | 2558 | 2591 | 2496 | 2496 | 0 | -138.23(-5.25%) |
Mar 13, 2020 | 2556 | 2677 | 2511 | 2634 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 2556 | 2677 | 2511 | 2634 | 0 | -149.72(-5.38%) |
Mar 11, 2020 | 2838 | 2861 | 2779 | 2784 | 0 | -48.82(-1.72%) |
Mar 10, 2020 | 2766 | 2854 | 2757 | 2833 | 0 | +50.17(+1.80%) |
Mar 09, 2020 | 2892 | 2892 | 2773 | 2782 | 0 | -178.61(-6.03%) |
Mar 06, 2020 | 2999 | 3000 | 2959 | 2961 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 2999 | 3000 | 2959 | 2961 | 0 | -64.05(-2.12%) |
Mar 04, 2020 | 3015 | 3032 | 3003 | 3025 | 0 | +5.47(+0.18%) |
Mar 03, 2020 | 3032 | 3043 | 3016 | 3020 | 0 | +11.84(+0.39%) |
Mar 02, 2020 | 2988 | 3026 | 2987 | 3008 | 0 | -3.36(-0.11%) |
Feb 28, 2020 | 3044 | 3057 | 3008 | 3011 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 3044 | 3057 | 3008 | 3011 | 0 | -106.44(-3.41%) |
Feb 26, 2020 | 3132 | 3136 | 3118 | 3118 | 0 | -40.72(-1.29%) |
Feb 25, 2020 | 3145 | 3172 | 3142 | 3158 | 0 | +16.04(+0.51%) |
Feb 24, 2020 | 3160 | 3166 | 3140 | 3142 | 0 | -38.83(-1.22%) |
Feb 21, 2020 | 3189 | 3201 | 3179 | 3181 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 3189 | 3201 | 3179 | 3181 | 0 | -32.68(-1.02%) |
Feb 19, 2020 | 3199 | 3223 | 3194 | 3214 | 0 | +17.08(+0.53%) |
Feb 18, 2020 | 3203 | 3204 | 3191 | 3197 | 0 | -16.37(-0.51%) |
Feb 17, 2020 | 3221 | 3223 | 3210 | 3213 | 0 | -7.03(-0.22%) |
Feb 14, 2020 | 3216 | 3234 | 3212 | 3220 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 3216 | 3234 | 3212 | 3220 | 0 | -3.34(-0.10%) |
Feb 12, 2020 | 3182 | 3223 | 3175 | 3223 | 0 | +47.80(+1.51%) |
Feb 11, 2020 | 3168 | 3196 | 3167 | 3176 | 0 | +12.42(+0.39%) |
Feb 10, 2020 | 3142 | 3173 | 3138 | 3163 | 0 | -18.33(-0.58%) |
Feb 07, 2020 | 3214 | 3220 | 3171 | 3181 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 3214 | 3220 | 3171 | 3181 | 0 | -18.65(-0.58%) |
Feb 05, 2020 | 3164 | 3203 | 3157 | 3200 | 0 | +43.56(+1.38%) |
Feb 04, 2020 | 3136 | 3167 | 3133 | 3157 | 0 | +40.26(+1.29%) |
Feb 03, 2020 | 3131 | 3139 | 3112 | 3116 | 0 | -37.42(-1.19%) |
Jan 31, 2020 | 3173 | 3183 | 3144 | 3154 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 3173 | 3183 | 3144 | 3154 | 0 | -28.84(-0.91%) |
Jan 29, 2020 | 3181 | 3194 | 3173 | 3183 | 0 | +1.32(+0.04%) |
Jan 28, 2020 | 3173 | 3190 | 3144 | 3181 | 0 | -58.77(-1.81%) |
Jan 23, 2020 | 3235 | 3242 | 3230 | 3240 | 0 | -13.91(-0.43%) |
Jan 22, 2020 | 3243 | 3259 | 3240 | 3254 | 0 | +6.76(+0.21%) |
Jan 21, 2020 | 3272 | 3275 | 3233 | 3247 | 0 | -32.92(-1.00%) |
Jan 20, 2020 | 3281 | 3283 | 3271 | 3280 | 0 | -0.94(-0.03%) |
Jan 17, 2020 | 3283 | 3284 | 3270 | 3281 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 3283 | 3284 | 3270 | 3281 | 0 | +24.05(+0.74%) |
Jan 15, 2020 | 3267 | 3276 | 3252 | 3257 | 0 | -13.56(-0.41%) |
Jan 14, 2020 | 3262 | 3271 | 3256 | 3271 | 0 | +19.47(+0.60%) |
Jan 13, 2020 | 3259 | 3268 | 3248 | 3251 | 0 | -4.88(-0.15%) |
Jan 10, 2020 | 3253 | 3261 | 3247 | 3256 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 3253 | 3261 | 3247 | 3256 | 0 | +10.06(+0.31%) |
Jan 08, 2020 | 3211 | 3246 | 3193 | 3246 | 0 | -1.97(-0.06%) |
Jan 07, 2020 | 3236 | 3248 | 3234 | 3248 | 0 | +29.00(+0.90%) |
Jan 06, 2020 | 3222 | 3226 | 3211 | 3219 | 0 | -19.96(-0.62%) |
Jan 03, 2020 | 3260 | 3269 | 3228 | 3239 | 0 | +0.00(+0.00%) |