Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2010 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | -0.10(-4.97%) |
Mar 24, 2010 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 2.022 | 2.027 | 2.013 | 2.013 | 3,200 | -0.01(-0.49%) |
Mar 22, 2010 | 1.843 | 2.027 | 1.843 | 2.022 | 11,160 | -0.01(-0.37%) |
Mar 19, 2010 | 1.942 | 2.030 | 1.942 | 2.030 | 2,200 | -0.02(-0.85%) |
Mar 18, 2010 | 2.062 | 2.062 | 2.000 | 2.047 | 22,800 | +0.01(+0.49%) |
Mar 17, 2010 | 1.847 | 2.075 | 1.847 | 2.038 | 42,952 | +0.26(+14.79%) |
Mar 16, 2010 | 1.775 | 1.778 | 1.745 | 1.775 | 21,024 | -0.05(-2.74%) |
Mar 15, 2010 | 1.782 | 1.850 | 1.722 | 1.825 | 38,048 | +0.10(+5.95%) |
Mar 12, 2010 | 1.650 | 1.812 | 1.650 | 1.722 | 15,420 | +0.07(+4.39%) |
Mar 10, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) |
Mar 09, 2010 | 1.600 | 1.625 | 1.600 | 1.600 | 17,872 | +0.00(+0.00%) |
Mar 08, 2010 | 1.625 | 1.625 | 1.600 | 1.600 | 1,000 | +0.01(+0.79%) |
Mar 05, 2010 | 1.565 | 1.587 | 1.565 | 1.587 | 24,256 | +0.06(+4.10%) |
Mar 04, 2010 | 1.562 | 1.562 | 1.525 | 1.525 | 4,400 | -0.04(-2.40%) |
Mar 02, 2010 | 1.565 | 1.562 | 1.562 | 1.562 | 6,400 | -0.02(-1.57%) |
Mar 01, 2010 | 1.587 | 1.587 | 1.587 | 1.587 | 400 | +0.01(+0.79%) |
Feb 26, 2010 | 1.540 | 1.625 | 1.540 | 1.575 | 4,800 | +0.03(+2.11%) |
Feb 22, 2010 | 1.500 | 1.542 | 1.542 | 1.542 | 7,200 | +0.05(+3.70%) |
Feb 19, 2010 | 1.488 | 1.488 | 1.488 | 1.488 | 1,936 | -0.07(-4.80%) |
Feb 17, 2010 | 1.535 | 1.562 | 1.562 | 1.562 | 8,000 | +0.00(+0.00%) |
Feb 16, 2010 | 1.538 | 1.565 | 1.538 | 1.562 | 2,600 | +0.01(+0.81%) |
Feb 11, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 800 | +0.02(+0.98%) |
Feb 10, 2010 | 1.540 | 1.540 | 1.535 | 1.535 | 3,204 | +0.00(+0.33%) |
Feb 05, 2010 | 1.530 | 1.530 | 1.530 | 1.530 | 1,600 | -0.02(-1.45%) |
Jan 28, 2010 | 1.552 | 1.552 | 1.552 | 1.552 | 800 | +0.01(+0.81%) |
Jan 27, 2010 | 1.548 | 1.548 | 1.540 | 1.540 | 800 | -0.10(-5.95%) |
Jan 26, 2010 | 1.637 | 1.637 | 1.637 | 1.637 | 800 | +0.01(+0.77%) |
Jan 22, 2010 | 1.613 | 1.625 | 1.625 | 1.625 | 8,000 | -0.01(-0.46%) |
Jan 20, 2010 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | +0.01(+0.46%) |
Jan 19, 2010 | 1.610 | 1.625 | 1.610 | 1.625 | 1,600 | +0.01(+0.62%) |
Jan 15, 2010 | 1.617 | 1.615 | 1.615 | 1.615 | 31,200 | +0.00(+0.15%) |
Jan 14, 2010 | 1.613 | 1.613 | 1.613 | 1.613 | 400 | -0.07(-4.44%) |
Jan 13, 2010 | 1.775 | 1.805 | 1.660 | 1.688 | 14,800 | -0.04(-2.17%) |
Jan 12, 2010 | 1.725 | 1.725 | 1.725 | 1.725 | 400 | +0.02(+0.88%) |
Jan 11, 2010 | 1.708 | 1.750 | 1.708 | 1.710 | 2,000 | +0.01(+0.59%) |
Jan 08, 2010 | 1.736 | 1.762 | 1.700 | 1.700 | 42,184 | +0.01(+0.74%) |