Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 4.409 | 4.462 | 4.046 | 4.108 | 500,446 | -0.27(-6.07%) |
Mar 27, 2013 | 4.515 | 4.568 | 4.356 | 4.373 | 342,723 | -0.16(-3.52%) |
Mar 26, 2013 | 4.559 | 4.754 | 4.488 | 4.533 | 261,500 | -0.01(-0.20%) |
Mar 25, 2013 | 4.798 | 4.896 | 4.488 | 4.542 | 498,792 | -0.34(-6.90%) |
Mar 22, 2013 | 5.135 | 5.192 | 4.869 | 4.878 | 515,826 | -0.27(-5.33%) |
Mar 21, 2013 | 5.223 | 5.383 | 5.099 | 5.152 | 292,109 | -0.13(-2.51%) |
Mar 20, 2013 | 5.197 | 5.427 | 5.082 | 5.285 | 388,236 | +0.20(+4.01%) |
Mar 19, 2013 | 5.090 | 5.471 | 5.020 | 5.082 | 388,830 | -0.04(-0.86%) |
Mar 18, 2013 | 5.383 | 5.383 | 5.099 | 5.126 | 687,560 | -0.33(-6.01%) |
Mar 15, 2013 | 5.861 | 5.914 | 5.400 | 5.453 | 789,762 | -0.51(-8.61%) |
Mar 14, 2013 | 6.179 | 6.241 | 5.825 | 5.967 | 322,889 | -0.20(-3.30%) |
Mar 13, 2013 | 6.170 | 6.268 | 5.958 | 6.170 | 340,715 | +0.02(+0.29%) |
Mar 12, 2013 | 5.754 | 6.197 | 5.542 | 6.153 | 514,083 | +0.35(+5.95%) |
Mar 11, 2013 | 6.507 | 6.516 | 5.799 | 5.807 | 475,571 | -0.66(-10.14%) |
Mar 08, 2013 | 6.533 | 6.533 | 6.312 | 6.463 | 108,787 | -0.10(-1.48%) |
Mar 07, 2013 | 6.507 | 6.675 | 6.498 | 6.560 | 115,670 | -0.04(-0.54%) |
Mar 06, 2013 | 6.480 | 6.728 | 6.418 | 6.595 | 311,644 | +0.22(+3.47%) |
Mar 05, 2013 | 6.108 | 6.578 | 6.064 | 6.374 | 372,742 | +0.34(+5.57%) |
Mar 04, 2013 | 7.118 | 7.118 | 6.029 | 6.038 | 696,235 | -0.90(-13.01%) |
Mar 01, 2013 | 7.171 | 7.304 | 6.879 | 6.941 | 151,051 | -0.27(-3.69%) |
Feb 28, 2013 | 7.587 | 7.675 | 7.171 | 7.206 | 264,964 | -0.09(-1.21%) |
Feb 27, 2013 | 7.029 | 7.348 | 6.870 | 7.295 | 379,420 | -0.05(-0.72%) |
Feb 26, 2013 | 7.720 | 7.853 | 7.197 | 7.348 | 260,466 | -0.40(-5.14%) |
Feb 22, 2013 | 7.684 | 7.922 | 7.622 | 7.746 | 298,777 | +0.26(+3.43%) |
Feb 21, 2013 | 8.525 | 8.623 | 7.171 | 7.490 | 863,239 | -1.04(-12.15%) |
Feb 20, 2013 | 8.853 | 8.915 | 8.419 | 8.525 | 540,724 | -0.02(-0.21%) |
Feb 19, 2013 | 8.524 | 8.809 | 8.341 | 8.543 | 496,865 | +0.25(+2.99%) |
Feb 15, 2013 | 8.747 | 8.764 | 8.145 | 8.295 | 466,066 | -0.27(-3.20%) |
Feb 14, 2013 | 8.030 | 8.720 | 7.919 | 8.570 | 452,071 | +0.66(+8.40%) |
Feb 13, 2013 | 8.233 | 8.419 | 7.702 | 7.906 | 440,452 | -0.17(-2.08%) |
Feb 12, 2013 | 7.702 | 8.233 | 7.702 | 8.074 | 504,992 | +0.43(+5.68%) |
Feb 11, 2013 | 7.233 | 7.711 | 7.162 | 7.640 | 377,738 | +0.55(+7.74%) |
Feb 08, 2013 | 7.118 | 7.366 | 6.861 | 7.091 | 252,226 | -0.09(-1.23%) |
Feb 07, 2013 | 7.498 | 7.667 | 7.135 | 7.180 | 299,565 | -0.28(-3.80%) |
Feb 06, 2013 | 7.312 | 7.507 | 7.189 | 7.463 | 280,551 | +0.78(+11.66%) |
Feb 04, 2013 | 6.595 | 7.293 | 6.560 | 6.684 | 411,153 | +0.02(+0.27%) |
Feb 01, 2013 | 6.781 | 6.888 | 6.604 | 6.666 | 88,808 | -0.04(-0.66%) |
Jan 31, 2013 | 6.560 | 6.755 | 6.409 | 6.710 | 170,197 | +0.10(+1.47%) |
Jan 30, 2013 | 6.693 | 6.950 | 6.578 | 6.613 | 182,986 | -0.08(-1.19%) |
Jan 29, 2013 | 6.684 | 6.861 | 6.551 | 6.693 | 157,409 | -0.02(-0.26%) |
Jan 28, 2013 | 6.746 | 6.764 | 6.595 | 6.710 | 355,863 | +0.03(+0.40%) |
Jan 25, 2013 | 6.764 | 6.994 | 6.604 | 6.684 | 317,084 | -0.07(-1.05%) |
Jan 24, 2013 | 6.533 | 6.790 | 6.533 | 6.755 | 304,514 | +0.26(+3.95%) |
Jan 23, 2013 | 6.905 | 6.905 | 6.427 | 6.498 | 387,845 | -0.35(-5.05%) |
Jan 22, 2013 | 6.135 | 6.861 | 6.135 | 6.843 | 451,826 | +0.74(+12.19%) |
Jan 18, 2013 | 6.303 | 6.418 | 6.064 | 6.100 | 185,165 | -0.20(-3.23%) |
Jan 17, 2013 | 6.224 | 6.463 | 6.224 | 6.303 | 178,382 | +0.16(+2.59%) |
Jan 16, 2013 | 6.392 | 6.463 | 6.073 | 6.144 | 178,911 | -0.25(-3.88%) |
Jan 15, 2013 | 6.560 | 6.560 | 6.330 | 6.392 | 155,465 | -0.19(-2.96%) |
Jan 14, 2013 | 6.613 | 6.640 | 6.294 | 6.587 | 215,209 | -0.01(-0.13%) |
Jan 11, 2013 | 6.684 | 6.684 | 6.507 | 6.595 | 184,991 | -0.04(-0.53%) |
Jan 10, 2013 | 6.613 | 6.684 | 6.303 | 6.631 | 457,360 | +0.04(+0.67%) |
Jan 09, 2013 | 6.303 | 6.684 | 6.241 | 6.587 | 817,975 | +0.35(+5.53%) |
Jan 08, 2013 | 5.781 | 6.286 | 5.754 | 6.241 | 340,539 | +0.35(+6.02%) |
Jan 07, 2013 | 5.931 | 6.081 | 5.781 | 5.887 | 319,319 | +0.05(+0.91%) |
Jan 04, 2013 | 6.348 | 6.569 | 5.719 | 5.834 | 595,477 | -0.50(-7.96%) |
Jan 03, 2013 | 5.967 | 6.551 | 5.869 | 6.339 | 830,480 | +0.58(+9.98%) |