Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.4580 | 0.4600 | 0.4000 | 0.4600 | 149,860 | +0.00(+0.44%) |
Mar 28, 2014 | 0.4500 | 0.4680 | 0.4300 | 0.4580 | 0 | -0.00(-0.43%) |
Mar 27, 2014 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 98,225 | +0.00(+0.22%) |
Mar 26, 2014 | 0.4900 | 0.4900 | 0.4400 | 0.4590 | 54,236 | -0.01(-1.29%) |
Mar 25, 2014 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 36,763 | +0.01(+2.20%) |
Mar 24, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4550 | 194,008 | -0.01(-3.19%) |
Mar 21, 2014 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 109,542 | +0.00(+0.00%) |
Mar 20, 2014 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | 86,713 | +0.01(+2.17%) |
Mar 19, 2014 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 46,664 | +0.00(+0.00%) |
Mar 18, 2014 | 0.4500 | 0.4900 | 0.4350 | 0.4600 | 79,117 | -0.01(-2.13%) |
Mar 17, 2014 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 194,367 | +0.01(+2.17%) |
Mar 14, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 506,499 | -0.02(-4.17%) |
Mar 12, 2014 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 156,399 | +0.00(+0.00%) |
Mar 11, 2014 | 0.4800 | 0.5000 | 0.4550 | 0.4800 | 142,129 | +0.00(+0.00%) |
Mar 10, 2014 | 0.4800 | 0.4900 | 0.4301 | 0.4800 | 340,150 | +0.01(+2.13%) |
Mar 07, 2014 | 0.4850 | 0.4900 | 0.3850 | 0.4700 | 0 | -0.08(-14.55%) |
Mar 06, 2014 | 0.5700 | 0.5700 | 0.5419 | 0.5500 | 154,725 | +0.00(+0.00%) |
Mar 05, 2014 | 0.5580 | 0.5600 | 0.5400 | 0.5500 | 43,030 | -0.01(-1.79%) |
Mar 04, 2014 | 0.5500 | 0.5740 | 0.5500 | 0.5600 | 62,153 | -0.01(-1.75%) |
Mar 03, 2014 | 0.5409 | 0.5750 | 0.5409 | 0.5700 | 17,619 | +0.02(+3.64%) |
Feb 28, 2014 | 0.5500 | 0.5800 | 0.5460 | 0.5500 | 0 | -0.01(-1.79%) |
Feb 27, 2014 | 0.5500 | 0.5600 | 0.5460 | 0.5600 | 42,339 | +0.01(+1.82%) |
Feb 26, 2014 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 7,679 | +0.00(+0.00%) |
Feb 25, 2014 | 0.5500 | 0.5700 | 0.5380 | 0.5500 | 60,763 | +0.00(+0.00%) |
Feb 24, 2014 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 117,880 | -0.01(-2.48%) |
Feb 21, 2014 | 0.5640 | 0.5700 | 0.5640 | 0.5640 | 0 | -0.00(-0.18%) |
Feb 20, 2014 | 0.5550 | 0.5700 | 0.5550 | 0.5650 | 16,426 | +0.01(+1.80%) |
Feb 19, 2014 | 0.5500 | 0.5700 | 0.5500 | 0.5550 | 130,199 | -0.00(-0.16%) |
Feb 18, 2014 | 0.6000 | 0.6000 | 0.5400 | 0.5559 | 64,028 | +0.00(+0.16%) |
Feb 14, 2014 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.01(-1.77%) | |
Feb 13, 2014 | 0.5900 | 0.5900 | 0.5400 | 0.5650 | 41,732 | +0.00(+0.89%) |
Feb 12, 2014 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 51,441 | +0.00(+0.00%) |
Feb 11, 2014 | 0.5550 | 0.5750 | 0.5400 | 0.5600 | 68,837 | +0.01(+0.90%) |
Feb 10, 2014 | 0.5400 | 0.5550 | 0.5400 | 0.5550 | 23,141 | +0.02(+2.78%) |
Feb 07, 2014 | 0.5300 | 0.5550 | 0.5300 | 0.5400 | 0 | -0.01(-0.92%) |
Feb 06, 2014 | 0.5400 | 0.5600 | 0.5400 | 0.5450 | 27,100 | -0.01(-0.91%) |
Feb 05, 2014 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 29,469 | +0.00(+0.00%) |
Feb 04, 2014 | 0.5400 | 0.5650 | 0.5400 | 0.5500 | 113,264 | +0.00(+0.00%) |
Feb 03, 2014 | 0.5600 | 0.5710 | 0.5200 | 0.5500 | 200,463 | -0.02(-3.51%) |
Jan 31, 2014 | 0.5750 | 0.5800 | 0.5600 | 0.5700 | 0 | -0.01(-1.72%) |
Jan 30, 2014 | 0.6100 | 0.6100 | 0.5750 | 0.5800 | 35,069 | -0.02(-2.52%) |
Jan 29, 2014 | 0.5950 | 0.6200 | 0.5950 | 0.5950 | 120,242 | -0.01(-0.83%) |
Jan 28, 2014 | 0.6050 | 0.6148 | 0.5930 | 0.6000 | 30,100 | -0.01(-0.83%) |
Jan 27, 2014 | 0.5950 | 0.6100 | 0.5900 | 0.6050 | 53,723 | -0.02(-2.42%) |
Jan 24, 2014 | 0.6200 | 0.6500 | 0.5900 | 0.6200 | 0 | -0.01(-1.59%) |
Jan 23, 2014 | 0.6175 | 0.6600 | 0.5800 | 0.6300 | 306,508 | +0.05(+8.62%) |
Jan 22, 2014 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 66,589 | +0.02(+3.57%) |
Jan 21, 2014 | 0.5250 | 0.5700 | 0.5150 | 0.5600 | 153,152 | +0.04(+7.69%) |
Jan 17, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.76%) | |
Jan 16, 2014 | 0.5150 | 0.5300 | 0.5110 | 0.5110 | 43,040 | -0.00(-0.78%) |
Jan 15, 2014 | 0.5200 | 0.5300 | 0.5110 | 0.5150 | 123,194 | -0.01(-0.96%) |
Jan 14, 2014 | 0.5050 | 0.5250 | 0.5050 | 0.5200 | 52,029 | +0.01(+1.96%) |
Jan 13, 2014 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 120,947 | +0.02(+3.45%) |
Jan 10, 2014 | 0.4500 | 0.5100 | 0.4500 | 0.4930 | 29,169 | +0.00(+0.53%) |
Jan 09, 2014 | 0.5020 | 0.5060 | 0.4900 | 0.4904 | 44,448 | -0.01(-1.92%) |
Jan 08, 2014 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 63,108 | -0.01(-1.96%) |
Jan 07, 2014 | 0.5100 | 0.5100 | 0.4700 | 0.5100 | 42,362 | +0.01(+1.01%) |
Jan 06, 2014 | 0.5300 | 0.5300 | 0.4789 | 0.5049 | 210,393 | -0.01(-1.02%) |
Jan 03, 2014 | 0.6000 | 0.6000 | 0.4709 | 0.5101 | 0 | +0.03(+6.27%) |