Kakaku.com Inc (OP: KKKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2021 | 30.04 | 30.04 | 30.04 | 0 | -0.76(-2.47%) | |
| Mar 05, 2021 | 30.80 | 30.80 | 30.80 | 0 | +0.27(+0.88%) | |
| Mar 02, 2021 | 30.53 | 30.53 | 30.53 | 0 | -1.72(-5.33%) | |
| Mar 01, 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 117 | -0.39(-1.19%) |
| Feb 26, 2021 | 32.64 | 32.64 | 32.64 | 32.64 | 300 | +0.00(+0.00%) |
| Feb 25, 2021 | 32.64 | 32.64 | 32.64 | 32.64 | 36 | -0.54(-1.64%) |
| Feb 22, 2021 | 33.18 | 33.18 | 33.18 | 0 | -1.51(-4.34%) | |
| Feb 19, 2021 | 34.69 | 34.69 | 34.69 | 200 | +0.00(+0.00%) | |
| Feb 17, 2021 | 34.69 | 34.69 | 34.69 | 0 | +0.50(+1.46%) | |
| Feb 16, 2021 | 34.19 | 34.19 | 34.19 | 34.19 | 25 | +0.96(+2.89%) |
| Feb 11, 2021 | 33.23 | 33.23 | 33.23 | 0 | +1.68(+5.34%) | |
| Feb 04, 2021 | 31.55 | 31.55 | 31.55 | 0 | +1.06(+3.46%) | |
| Feb 03, 2021 | 30.62 | 30.62 | 30.48 | 30.49 | 76 | +1.78(+6.20%) |
| Jan 28, 2021 | 28.71 | 28.71 | 28.71 | 0 | +0.21(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
