Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.2400 | 0 | +0.01(+2.13%) | |||
Mar 21, 2024 | 0.2350 | 0 | +0.01(+4.44%) | |||
Mar 19, 2024 | 0.2250 | 1 | -0.02(-8.16%) | |||
Mar 14, 2024 | 0.2450 | 0 | -0.02(-9.23%) | |||
Mar 13, 2024 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 1,800 | +0.01(+3.85%) |
Mar 12, 2024 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 40,000 | +0.02(+8.29%) |
Mar 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.01(-4.95%) |
Mar 08, 2024 | 0.2500 | 0.2599 | 0.2400 | 0.2525 | 39,260 | -0.01(-2.88%) |
Mar 07, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 196,183 | +0.02(+8.38%) |
Mar 06, 2024 | 0.2000 | 0.2399 | 0.2000 | 0.2399 | 436,341 | +0.04(+21.71%) |
Mar 05, 2024 | 0.2824 | 0.2824 | 0.0700 | 0.1971 | 1,914,578 | -0.05(-21.16%) |
Mar 04, 2024 | 0.2971 | 0.2971 | 0.2500 | 0.2500 | 2,599 | -0.05(-17.65%) |
Feb 29, 2024 | 0.3036 | 0 | +0.00(+1.20%) | |||
Feb 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,700 | +0.00(+0.00%) |
Feb 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.3000 | 0 | -0.05(-14.29%) | |||
Feb 14, 2024 | 0.3500 | 0 | +0.02(+7.69%) | |||
Feb 07, 2024 | 0.3250 | 0 | +0.01(+2.20%) | |||
Feb 06, 2024 | 0.3600 | 0.3600 | 0.3180 | 0.3180 | 24,250 | -0.03(-7.83%) |
Feb 05, 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 500 | -0.04(-9.21%) |
Feb 02, 2024 | 0.4000 | 0.4100 | 0.3500 | 0.3800 | 209,300 | -0.02(-5.00%) |
Jan 31, 2024 | 0.4000 | 0 | +0.10(+34.63%) | |||
Jan 26, 2024 | 0.2971 | 0 | -0.01(-4.16%) | |||
Jan 25, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.04(-11.43%) |
Jan 23, 2024 | 0.3500 | 0 | +0.10(+40.00%) | |||
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.05(+25.00%) |
Jan 18, 2024 | 0.2000 | 0 | +0.05(+33.33%) | |||
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.07(+80.07%) |
Jan 12, 2024 | 0.0833 | 0 | -0.42(-83.34%) | |||
Jan 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.05(+11.11%) |