Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 25.72 | 0 | +0.69(+2.76%) | |||
Mar 22, 2024 | 25.03 | 1 | -1.57(-5.89%) | |||
Mar 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.30(+1.13%) |
Mar 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 136 | +0.60(+2.33%) |
Mar 19, 2024 | 25.84 | 25.84 | 25.70 | 25.70 | 2,883 | -0.75(-2.84%) |
Mar 13, 2024 | 26.45 | 0 | +0.01(+0.04%) | |||
Mar 11, 2024 | 26.44 | 0 | +0.84(+3.28%) | |||
Mar 08, 2024 | 26.05 | 26.05 | 25.60 | 25.60 | 1,193 | -0.17(-0.68%) |
Mar 06, 2024 | 25.77 | 0 | +0.39(+1.56%) | |||
Mar 04, 2024 | 25.38 | 0 | -0.02(-0.08%) | |||
Feb 29, 2024 | 25.40 | 0 | +0.19(+0.75%) | |||
Feb 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 210 | -0.89(-3.41%) |
Feb 26, 2024 | 26.10 | 0 | +0.23(+0.90%) | |||
Feb 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.25(+0.96%) |
Feb 20, 2024 | 25.62 | 0 | +0.18(+0.71%) | |||
Feb 16, 2024 | 25.50 | 25.50 | 25.44 | 25.44 | 10,103 | +1.40(+5.82%) |
Feb 14, 2024 | 24.04 | 0 | -0.46(-1.88%) | |||
Feb 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 3,308 | -0.61(-2.41%) |
Feb 09, 2024 | 25.11 | 30 | -0.45(-1.74%) | |||
Feb 07, 2024 | 25.55 | 91 | -0.26(-1.01%) | |||
Feb 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 400 | +0.71(+2.83%) |
Feb 05, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 203 | +0.11(+0.44%) |
Feb 02, 2024 | 25.24 | 25.24 | 24.99 | 24.99 | 400 | -0.61(-2.38%) |
Feb 01, 2024 | 25.66 | 25.66 | 25.32 | 25.60 | 2,100 | -0.88(-3.32%) |
Jan 30, 2024 | 26.48 | 1 | +0.72(+2.79%) | |||
Jan 29, 2024 | 25.68 | 25.85 | 25.60 | 25.76 | 1,616 | -0.47(-1.79%) |
Jan 26, 2024 | 26.13 | 26.23 | 26.13 | 26.23 | 400 | +0.10(+0.38%) |
Jan 25, 2024 | 26.08 | 26.13 | 26.08 | 26.13 | 200 | +0.11(+0.42%) |
Jan 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.30(+1.17%) |
Jan 23, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 1,804 | +0.09(+0.35%) |
Jan 19, 2024 | 25.63 | 0 | -1.54(-5.65%) | |||
Jan 08, 2024 | 27.16 | 0 | +0.52(+1.93%) |