Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.114 | 2.134 | 2.114 | 2.134 | 1,012 | +0.03(+1.63%) |
Mar 29, 2016 | 2.110 | 2.100 | 2.100 | 2.100 | 3,400 | -0.00(-0.05%) |
Mar 28, 2016 | 2.150 | 2.151 | 2.104 | 2.101 | 1,825 | -0.11(-4.92%) |
Mar 24, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 1,300 | +0.00(+0.09%) |
Mar 23, 2016 | 2.220 | 2.220 | 2.179 | 2.208 | 1,735 | +0.01(+0.36%) |
Mar 22, 2016 | 2.250 | 2.250 | 2.200 | 2.200 | 2,096 | -0.03(-1.15%) |
Mar 21, 2016 | 2.200 | 2.226 | 2.200 | 2.226 | 1,341 | +0.02(+0.71%) |
Mar 18, 2016 | 2.220 | 2.250 | 2.210 | 2.210 | 1,776 | -0.04(-1.66%) |
Mar 17, 2016 | 2.270 | 2.280 | 2.210 | 2.247 | 6,425 | -0.04(-1.79%) |
Mar 16, 2016 | 2.288 | 2.288 | 2.288 | 2.288 | 4,006 | +0.13(+5.87%) |
Mar 15, 2016 | 2.161 | 2.290 | 2.160 | 2.161 | 3,960 | -0.05(-2.20%) |
Mar 14, 2016 | 2.210 | 2.220 | 2.210 | 2.210 | 5,012 | -0.01(-0.45%) |
Mar 11, 2016 | 2.250 | 2.290 | 2.220 | 2.220 | 2,726 | +0.01(+0.45%) |
Mar 10, 2016 | 2.150 | 2.210 | 2.150 | 2.210 | 713 | +0.06(+2.79%) |
Mar 09, 2016 | 2.240 | 2.240 | 2.150 | 2.150 | 2,103 | -0.07(-3.15%) |
Mar 08, 2016 | 2.150 | 2.220 | 2.150 | 2.220 | 2,849 | +0.01(+0.54%) |
Mar 07, 2016 | 2.186 | 2.220 | 2.178 | 2.208 | 4,198 | -0.01(-0.54%) |
Mar 04, 2016 | 2.220 | 2.220 | 2.150 | 2.220 | 2,650 | +0.04(+1.83%) |
Mar 03, 2016 | 2.196 | 2.220 | 2.180 | 2.180 | 5,234 | +0.03(+1.40%) |
Mar 02, 2016 | 2.198 | 2.200 | 2.150 | 2.150 | 1,791 | -0.03(-1.35%) |
Mar 01, 2016 | 2.190 | 2.190 | 2.175 | 2.179 | 1,481 | +0.03(+1.37%) |
Feb 29, 2016 | 2.150 | 2.150 | 2.101 | 2.150 | 8,374 | +0.05(+2.38%) |
Feb 26, 2016 | 1.990 | 2.160 | 1.990 | 2.100 | 3,090 | -0.04(-1.87%) |
Feb 25, 2016 | 2.128 | 2.140 | 2.128 | 2.140 | 2,501 | -0.01(-0.47%) |
Feb 24, 2016 | 2.150 | 2.150 | 2.107 | 2.150 | 5,200 | +0.01(+0.47%) |
Feb 23, 2016 | 2.077 | 2.150 | 2.074 | 2.140 | 6,211 | +0.04(+1.90%) |
Feb 22, 2016 | 2.150 | 2.150 | 1.960 | 2.100 | 14,999 | -0.10(-4.55%) |
Feb 19, 2016 | 2.040 | 2.200 | 2.040 | 2.200 | 614 | +0.05(+2.33%) |
Feb 18, 2016 | 2.097 | 2.150 | 2.070 | 2.150 | 2,050 | +0.05(+2.38%) |
Feb 17, 2016 | 2.110 | 2.132 | 2.066 | 2.100 | 14,580 | +0.10(+4.99%) |
Feb 16, 2016 | 2.090 | 2.090 | 1.980 | 2.000 | 8,128 | +0.08(+4.17%) |
Feb 12, 2016 | 2.000 | 1.920 | 1.920 | 1.920 | 25,000 | -0.12(-5.88%) |
Feb 11, 2016 | 2.021 | 2.052 | 1.950 | 2.040 | 18,821 | +0.18(+9.67%) |
Feb 10, 2016 | 1.760 | 1.860 | 1.760 | 1.860 | 1,575 | +0.03(+1.53%) |
Feb 09, 2016 | 1.800 | 1.849 | 1.800 | 1.832 | 3,055 | -0.13(-6.53%) |
Feb 08, 2016 | 1.860 | 1.960 | 1.850 | 1.960 | 4,996 | -0.08(-3.92%) |
Feb 05, 2016 | 1.920 | 2.097 | 1.920 | 2.040 | 7,652 | +0.12(+6.25%) |
Feb 04, 2016 | 2.030 | 2.050 | 1.920 | 1.920 | 7,696 | -0.11(-5.20%) |
Feb 03, 2016 | 2.110 | 2.140 | 2.000 | 2.025 | 6,665 | +0.03(+1.27%) |
Feb 02, 2016 | 2.270 | 2.270 | 1.930 | 2.000 | 8,160 | -0.11(-5.21%) |
Feb 01, 2016 | 1.920 | 2.350 | 1.900 | 2.110 | 10,155 | +0.23(+12.23%) |
Jan 29, 2016 | 2.030 | 2.030 | 1.870 | 1.880 | 12,434 | +0.25(+15.34%) |
Jan 28, 2016 | 2.010 | 2.010 | 1.630 | 1.630 | 4,133 | -0.14(-7.96%) |
Jan 27, 2016 | 2.020 | 2.020 | 1.626 | 1.771 | 7,312 | -0.01(-0.51%) |
Jan 26, 2016 | 1.660 | 1.900 | 1.660 | 1.780 | 4,516 | +0.16(+9.88%) |
Jan 25, 2016 | 1.770 | 1.770 | 1.580 | 1.620 | 3,206 | -0.03(-1.82%) |
Jan 22, 2016 | 1.610 | 1.730 | 1.550 | 1.650 | 4,404 | -0.05(-2.94%) |
Jan 20, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 50 | +0.04(+2.41%) |
Jan 19, 2016 | 1.770 | 1.836 | 1.660 | 1.660 | 12,563 | -0.11(-6.21%) |
Jan 15, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 5,500 | +0.00(+0.00%) |
Jan 14, 2016 | 1.800 | 1.800 | 1.770 | 1.770 | 567 | -0.03(-1.67%) |
Jan 13, 2016 | 1.840 | 1.840 | 1.750 | 1.800 | 8,950 | +0.00(+0.00%) |
Jan 12, 2016 | 1.870 | 1.870 | 1.800 | 1.800 | 867 | -0.01(-0.72%) |
Jan 11, 2016 | 1.960 | 2.000 | 1.750 | 1.813 | 26,604 | -0.15(-7.55%) |
Jan 08, 2016 | 2.056 | 2.056 | 1.961 | 1.961 | 4,486 | +0.00(+0.06%) |
Jan 07, 2016 | 1.960 | 1.980 | 1.960 | 1.960 | 9,702 | +0.00(+0.00%) |
Jan 06, 2016 | 2.070 | 2.080 | 1.960 | 1.960 | 19,230 | -0.05(-2.49%) |
Jan 05, 2016 | 1.980 | 2.010 | 1.970 | 2.010 | 8,188 | +0.03(+1.52%) |