Kp Tissue Inc (OP: KPTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | -0.13(-1.96%) |
| Mar 27, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 200 | -0.02(-0.30%) |
| Mar 15, 2024 | 6.650 | 0 | +0.05(+0.73%) | |||
| Mar 14, 2024 | 6.610 | 6.610 | 6.601 | 6.601 | 3,900 | +0.24(+3.78%) |
| Mar 08, 2024 | 6.361 | 0 | +0.19(+3.10%) | |||
| Mar 01, 2024 | 6.170 | 25 | +0.10(+1.65%) | |||
| Feb 28, 2024 | 6.070 | 0 | -0.03(-0.49%) | |||
| Feb 27, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 | -0.01(-0.16%) |
| Feb 26, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 100 | -0.05(-0.89%) |
| Feb 23, 2024 | 6.100 | 6.165 | 6.100 | 6.165 | 4,000 | +0.12(+1.90%) |
| Feb 22, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 10,000 | -0.07(-1.16%) |
| Feb 21, 2024 | 6.157 | 6.157 | 6.120 | 6.121 | 8,000 | -0.04(-0.63%) |
| Feb 15, 2024 | 6.160 | 0 | -0.13(-2.07%) | |||
| Feb 14, 2024 | 6.305 | 6.305 | 6.250 | 6.290 | 1,600 | +0.05(+0.80%) |
| Feb 13, 2024 | 6.380 | 6.380 | 6.240 | 6.240 | 11,280 | -0.20(-3.11%) |
| Feb 12, 2024 | 6.450 | 6.450 | 6.440 | 6.440 | 4,200 | -0.18(-2.79%) |
| Jan 18, 2024 | 6.625 | 0 | -0.04(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
