Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Mar 25, 2014	0.8800	0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Mar 24, 2014	0.8700	0.8700	0.8700	0.8700	264	-0.01(-1.14%)
Feb 26, 2014	0.8800	0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Feb 25, 2014	0.8600	0.9000	0.8600	0.9000	1,402	+0.03(+3.45%)
Feb 24, 2014	0.8700	0.8700	0.8700	0.8700	410	-0.08(-8.42%)
Feb 19, 2014		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Feb 10, 2014	0.8500	0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Feb 06, 2014		0.8600	0.8600	0.8600	0	-0.01(-0.58%)
Feb 04, 2014		0.8650	0.8650	0.8650	0	+0.01(+0.58%)
Jan 31, 2014	0.8600	0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Jan 29, 2014		0.8800	0.8800	0.8800	0	+0.02(+1.73%)
Jan 23, 2014	0.8650	0.8650	0.8650	0.8650	0	-0.01(-0.57%)
Jan 17, 2014		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Jan 16, 2014	0.9000	0.9000	0.9000	0.9000	7,000	+0.00(+0.00%)
Jan 07, 2014		0.9000	0.9000	0.9000	0	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keppel REIT (OP: KREVF )

Historical Prices

Free News Feed