Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.500 | 2.690 | 2.460 | 2.590 | 3,072 | -0.01(-0.38%) |
Mar 28, 2008 | 2.690 | 2.740 | 2.580 | 2.600 | 9,023 | -0.03(-1.14%) |
Mar 27, 2008 | 2.364 | 2.630 | 2.360 | 2.630 | 123,037 | +0.17(+6.91%) |
Mar 26, 2008 | 2.550 | 2.550 | 2.440 | 2.460 | 38,447 | -0.12(-4.65%) |
Mar 25, 2008 | 2.690 | 2.760 | 2.580 | 2.580 | 17,935 | -0.12(-4.44%) |
Mar 24, 2008 | 2.640 | 2.790 | 2.640 | 2.700 | 12,900 | +0.04(+1.50%) |
Mar 21, 2008 | 2.640 | 2.810 | 2.300 | 2.660 | 27,627 | +0.00(+0.00%) |
Mar 20, 2008 | 2.640 | 2.810 | 2.300 | 2.660 | 27,627 | -0.04(-1.48%) |
Mar 19, 2008 | 2.050 | 2.710 | 2.050 | 2.700 | 120,041 | -0.23(-7.85%) |
Mar 18, 2008 | 2.820 | 2.990 | 2.750 | 2.930 | 22,608 | +0.06(+2.09%) |
Mar 17, 2008 | 2.960 | 2.970 | 2.840 | 2.870 | 11,585 | -0.05(-1.71%) |
Mar 14, 2008 | 2.960 | 2.980 | 2.920 | 2.920 | 8,685 | -0.05(-1.68%) |
Mar 13, 2008 | 2.830 | 2.970 | 2.830 | 2.970 | 12,669 | +0.12(+4.21%) |
Mar 12, 2008 | 2.900 | 2.900 | 2.850 | 2.850 | 13,500 | -0.05(-1.72%) |
Mar 11, 2008 | 2.930 | 2.990 | 2.830 | 2.900 | 17,055 | -0.04(-1.36%) |
Mar 10, 2008 | 3.090 | 3.110 | 2.940 | 2.940 | 11,166 | -0.18(-5.77%) |
Mar 07, 2008 | 3.150 | 3.150 | 3.070 | 3.120 | 10,200 | -0.03(-0.95%) |
Mar 06, 2008 | 3.130 | 3.170 | 3.100 | 3.150 | 10,302 | +0.01(+0.32%) |
Mar 05, 2008 | 3.170 | 3.170 | 3.100 | 3.140 | 8,140 | +0.03(+0.96%) |
Mar 04, 2008 | 3.000 | 3.170 | 3.000 | 3.110 | 9,099 | +0.06(+1.97%) |
Mar 03, 2008 | 3.240 | 3.270 | 3.030 | 3.050 | 57,175 | -0.12(-3.79%) |
Feb 29, 2008 | 3.220 | 3.320 | 3.170 | 3.170 | 11,500 | -0.05(-1.55%) |
Feb 28, 2008 | 3.250 | 3.250 | 3.200 | 3.220 | 14,544 | +0.02(+0.63%) |
Feb 27, 2008 | 3.190 | 3.310 | 3.190 | 3.200 | 7,550 | +0.00(+0.00%) |
Feb 26, 2008 | 3.360 | 3.380 | 3.200 | 3.200 | 31,617 | -0.15(-4.48%) |
Feb 25, 2008 | 3.390 | 3.490 | 3.350 | 3.350 | 7,761 | +0.03(+0.90%) |
Feb 22, 2008 | 3.370 | 3.450 | 3.310 | 3.320 | 7,700 | -0.08(-2.35%) |
Feb 21, 2008 | 3.390 | 3.420 | 3.370 | 3.400 | 11,880 | +0.07(+2.10%) |
Feb 20, 2008 | 3.300 | 3.510 | 3.300 | 3.330 | 7,260 | -0.05(-1.48%) |
Feb 19, 2008 | 3.460 | 3.540 | 3.350 | 3.380 | 11,508 | -0.07(-2.03%) |
Feb 18, 2008 | 3.340 | 3.470 | 3.340 | 3.450 | 5,600 | +0.00(+0.00%) |
Feb 15, 2008 | 3.340 | 3.470 | 3.340 | 3.450 | 5,600 | +0.00(+0.00%) |
Feb 14, 2008 | 3.410 | 3.450 | 3.280 | 3.450 | 7,103 | +0.04(+1.17%) |
Feb 13, 2008 | 3.400 | 3.470 | 3.370 | 3.410 | 9,470 | -0.02(-0.58%) |
Feb 12, 2008 | 3.380 | 3.450 | 3.340 | 3.430 | 21,710 | +0.11(+3.31%) |
Feb 11, 2008 | 3.310 | 3.340 | 3.260 | 3.320 | 14,954 | +0.01(+0.30%) |
Feb 08, 2008 | 3.260 | 3.310 | 3.200 | 3.310 | 18,850 | +0.09(+2.80%) |
Feb 07, 2008 | 3.210 | 3.260 | 3.170 | 3.220 | 31,270 | -0.08(-2.42%) |
Feb 06, 2008 | 3.320 | 3.390 | 3.200 | 3.300 | 11,855 | -0.01(-0.30%) |
Feb 05, 2008 | 3.400 | 3.400 | 3.200 | 3.310 | 32,350 | -0.09(-2.65%) |
Feb 04, 2008 | 3.440 | 3.490 | 3.400 | 3.400 | 27,941 | -0.17(-4.76%) |
Feb 01, 2008 | 3.260 | 3.570 | 3.260 | 3.570 | 5,553 | +0.22(+6.57%) |
Jan 31, 2008 | 3.550 | 3.600 | 3.210 | 3.350 | 16,577 | -0.23(-6.42%) |
Jan 30, 2008 | 3.500 | 3.590 | 3.500 | 3.580 | 14,800 | +0.01(+0.28%) |
Jan 29, 2008 | 3.540 | 3.570 | 3.540 | 3.570 | 19,350 | +0.10(+2.88%) |
Jan 28, 2008 | 3.470 | 3.590 | 3.470 | 3.470 | 57,418 | +0.05(+1.46%) |
Jan 25, 2008 | 3.220 | 3.590 | 3.200 | 3.420 | 21,324 | -0.12(-3.39%) |
Jan 24, 2008 | 3.150 | 3.600 | 3.120 | 3.540 | 24,189 | +0.38(+12.03%) |
Jan 23, 2008 | 3.300 | 3.400 | 3.160 | 3.160 | 21,350 | -0.09(-2.77%) |
Jan 22, 2008 | 3.510 | 3.520 | 3.060 | 3.250 | 46,184 | -0.42(-11.45%) |
Jan 21, 2008 | 3.820 | 3.950 | 3.670 | 3.670 | 9,635 | +0.00(+0.00%) |
Jan 18, 2008 | 3.820 | 3.950 | 3.670 | 3.670 | 9,635 | -0.12(-3.16%) |
Jan 17, 2008 | 3.760 | 3.820 | 3.730 | 3.790 | 19,062 | +0.05(+1.34%) |
Jan 16, 2008 | 3.843 | 3.940 | 3.740 | 3.740 | 27,302 | -0.11(-2.86%) |
Jan 15, 2008 | 3.930 | 3.940 | 3.800 | 3.850 | 10,050 | -0.01(-0.26%) |
Jan 14, 2008 | 3.800 | 3.860 | 3.760 | 3.860 | 8,852 | +0.01(+0.26%) |
Jan 11, 2008 | 3.850 | 4.010 | 3.800 | 3.850 | 3,400 | -0.07(-1.79%) |
Jan 10, 2008 | 3.920 | 4.140 | 3.880 | 3.920 | 4,587 | -0.17(-4.16%) |
Jan 09, 2008 | 3.880 | 4.110 | 3.880 | 4.090 | 17,355 | +0.23(+5.96%) |
Jan 08, 2008 | 3.920 | 3.990 | 3.850 | 3.860 | 10,366 | -0.10(-2.53%) |
Jan 07, 2008 | 3.960 | 3.960 | 3.870 | 3.960 | 5,700 | -0.02(-0.50%) |
Jan 04, 2008 | 3.620 | 4.000 | 3.608 | 3.980 | 26,900 | +0.15(+3.92%) |
Jan 03, 2008 | 4.160 | 4.160 | 3.410 | 3.830 | 68,338 | -0.46(-10.72%) |
Jan 02, 2008 | 4.200 | 4.290 | 4.100 | 4.290 | 6,400 | +0.11(+2.63%) |