Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 137,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 68,665 | +0.01(+33.33%) |
Mar 29, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 36,245 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 114,515 | -0.01(-25.00%) |
Mar 27, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 64,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,400 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 57,800 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 49,500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 683,400 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 136,750 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 30,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 189,750 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 234,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 223,962 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 433,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 903,000 | +0.01(+33.33%) |
Mar 07, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,010,401 | -0.01(-25.00%) |
Mar 06, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,365,828 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 245,398 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 431,600 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,392,915 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 422,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 373,450 | -0.01(-20.00%) |
Feb 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,050 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 876,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 543,484 | -0.00(-16.67%) |
Feb 21, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 444,666 | +0.00(+20.00%) |
Feb 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,000 | -0.00(-16.67%) |
Feb 15, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 367,680 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,467,000 | +0.01(+50.00%) |
Feb 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 232,500 | -0.01(-20.00%) |