Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 715,700 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 229,501 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 116,500 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0250 0.0300 614,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 914,900 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 460,600 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0350 0.0300 0.0300 557,651 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0250 0.0300 165,710 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 302,333 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 104,580 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0300 441,167 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 463,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 652,063 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0250 0.0300 1,156,634 -0.01(-14.29%)
Mar 09, 2023 0.0300 0.0350 0.0300 0.0350 271,600 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0300 0.0350 752,003 +0.01(+16.67%)
Mar 07, 2023 0.0350 0.0350 0.0300 0.0300 308,655 -0.01(-14.29%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0350 1,845,200 +0.01(+16.67%)
Mar 03, 2023 0.0250 0.0300 0.0250 0.0300 392,214 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0300 434,341 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 322,850 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 378,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 571,300 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 678,184 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0250 0.0300 126,500 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 1,122,476 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 334,415 +0.00(+20.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0300 1,449,746 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0250 0.0300 973,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0300 737,350 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 856,103 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 2,609,193 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0350 0.0300 0.0300 1,126,538 -0.01(-14.29%)
Feb 06, 2023 0.0300 0.0350 0.0250 0.0350 389,500 +0.00(+7.69%)
Feb 03, 2023 0.0300 0.0350 0.0300 0.0325 2,818,483 -0.00(-7.14%)
Feb 02, 2023 0.0350 0.0350 0.0300 0.0350 227,200 +0.01(+16.67%)
Feb 01, 2023 0.0300 0.0300 0.0300 0.0300 2,400,400 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0350 0.0300 0.0300 5,003,741 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 47,900 +0.01(+16.67%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0300 786,214 -0.01(-14.29%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0350 1,499,714 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0400 0.0350 0.0400 2,310,699 +0.00(+14.29%)
Jan 23, 2023 0.0350 0.0400 0.0300 0.0350 2,710,047 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0350 0.0300 0.0350 3,231,480 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0350 0.0300 0.0300 1,719,493 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0300 3,992,770 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 668,790 +0.01(+16.67%)
Jan 16, 2023 0.0400 0.0450 0.0300 0.0300 8,226,825 -0.01(-14.29%)
Jan 13, 2023 0.0300 0.0350 0.0250 0.0350 6,638,963 +0.01(+16.67%)
Jan 12, 2023 0.0300 0.0300 0.0275 0.0300 148,269 +0.00(+20.00%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0250 501,707 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0300 509,500 +0.00(+20.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0250 1,073,800 +0.00(+0.00%)
Jan 06, 2023 0.0275 0.0300 0.0250 0.0250 1,111,500 -0.00(-10.71%)
Jan 05, 2023 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Jan 04, 2023 0.0300 0.0300 0.0250 0.0250 88,600 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.