Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 93.42 | 95.22 | 93.09 | 95.01 | 494,308 | +2.64(+2.86%) |
Mar 30, 2023 | 91.31 | 92.84 | 91.31 | 92.36 | 273,246 | +1.32(+1.45%) |
Mar 29, 2023 | 90.86 | 91.30 | 89.88 | 91.04 | 346,054 | +1.33(+1.48%) |
Mar 28, 2023 | 88.94 | 90.26 | 88.94 | 89.71 | 324,880 | -0.13(-0.15%) |
Mar 27, 2023 | 91.16 | 91.16 | 89.55 | 89.84 | 556,972 | -0.15(-0.17%) |
Mar 24, 2023 | 86.69 | 90.34 | 86.57 | 90.00 | 470,110 | +2.50(+2.86%) |
Mar 23, 2023 | 88.71 | 90.00 | 87.02 | 87.50 | 368,855 | -0.90(-1.02%) |
Mar 22, 2023 | 90.77 | 91.12 | 88.33 | 88.40 | 470,632 | -3.10(-3.39%) |
Mar 21, 2023 | 91.62 | 92.82 | 91.25 | 91.50 | 307,071 | +0.48(+0.52%) |
Mar 20, 2023 | 90.13 | 92.15 | 89.77 | 91.02 | 572,317 | +1.79(+2.00%) |
Mar 17, 2023 | 90.61 | 90.61 | 88.67 | 89.24 | 781,983 | -1.98(-2.17%) |
Mar 16, 2023 | 90.85 | 91.33 | 87.80 | 91.21 | 510,573 | -0.10(-0.10%) |
Mar 15, 2023 | 91.06 | 91.63 | 89.82 | 91.31 | 448,489 | -1.14(-1.23%) |
Mar 14, 2023 | 94.32 | 94.74 | 91.45 | 92.45 | 407,503 | +0.33(+0.36%) |
Mar 13, 2023 | 91.49 | 93.28 | 90.67 | 92.12 | 478,126 | -0.08(-0.08%) |
Mar 10, 2023 | 94.08 | 94.92 | 90.99 | 92.19 | 526,387 | -2.62(-2.76%) |
Mar 09, 2023 | 98.72 | 99.08 | 94.66 | 94.81 | 509,452 | -3.89(-3.94%) |
Mar 08, 2023 | 97.67 | 99.78 | 97.33 | 98.70 | 356,206 | +1.10(+1.13%) |
Mar 07, 2023 | 98.69 | 98.90 | 97.47 | 97.60 | 322,340 | -1.06(-1.08%) |
Mar 06, 2023 | 99.90 | 100.36 | 98.56 | 98.66 | 233,101 | -1.18(-1.18%) |
Mar 03, 2023 | 99.95 | 100.19 | 98.90 | 99.84 | 404,374 | +0.33(+0.33%) |
Mar 02, 2023 | 97.85 | 99.60 | 97.40 | 99.52 | 422,336 | +1.47(+1.50%) |
Mar 01, 2023 | 98.58 | 99.30 | 96.98 | 98.04 | 476,578 | -0.13(-0.13%) |
Feb 28, 2023 | 97.72 | 99.11 | 97.51 | 98.17 | 621,455 | +0.78(+0.80%) |
Feb 27, 2023 | 95.77 | 98.24 | 95.56 | 97.39 | 619,153 | +1.75(+1.83%) |
Feb 24, 2023 | 96.61 | 97.50 | 94.35 | 95.65 | 709,202 | -2.69(-2.73%) |
Feb 23, 2023 | 99.59 | 99.62 | 96.84 | 98.33 | 862,442 | -0.36(-0.36%) |
Feb 22, 2023 | 99.08 | 99.75 | 98.31 | 98.69 | 385,435 | +0.03(+0.03%) |
Feb 21, 2023 | 99.14 | 99.86 | 98.60 | 98.66 | 431,736 | -2.49(-2.46%) |
Feb 17, 2023 | 99.71 | 101.18 | 98.80 | 101.15 | 342,122 | +0.84(+0.83%) |
Feb 16, 2023 | 99.36 | 100.93 | 99.10 | 100.31 | 330,675 | -0.84(-0.83%) |
Feb 15, 2023 | 99.90 | 101.94 | 99.38 | 101.15 | 257,024 | +0.72(+0.72%) |
Feb 14, 2023 | 99.51 | 100.84 | 98.65 | 100.43 | 446,887 | +0.16(+0.16%) |
Feb 13, 2023 | 100.30 | 100.72 | 99.79 | 100.27 | 359,171 | +0.14(+0.14%) |
Feb 10, 2023 | 99.65 | 100.12 | 98.73 | 100.12 | 285,360 | +0.10(+0.10%) |
Feb 09, 2023 | 101.99 | 102.58 | 99.65 | 100.02 | 345,700 | -1.38(-1.36%) |
Feb 08, 2023 | 101.56 | 102.15 | 100.94 | 101.40 | 372,664 | -0.95(-0.93%) |
Feb 07, 2023 | 101.02 | 102.62 | 100.18 | 102.35 | 493,685 | +0.90(+0.89%) |
Feb 06, 2023 | 101.41 | 102.47 | 101.17 | 101.45 | 361,153 | -1.47(-1.42%) |
Feb 03, 2023 | 102.91 | 103.42 | 101.80 | 102.91 | 420,072 | -1.50(-1.44%) |
Feb 02, 2023 | 101.22 | 104.68 | 101.22 | 104.42 | 740,889 | +4.22(+4.22%) |
Feb 01, 2023 | 99.29 | 101.15 | 99.08 | 100.19 | 778,178 | +0.16(+0.16%) |
Jan 31, 2023 | 97.16 | 100.14 | 96.85 | 100.03 | 683,463 | +2.87(+2.96%) |
Jan 30, 2023 | 97.73 | 98.58 | 96.86 | 97.16 | 396,102 | -1.05(-1.07%) |
Jan 27, 2023 | 97.75 | 98.82 | 97.50 | 98.21 | 384,302 | +0.37(+0.37%) |
Jan 26, 2023 | 95.80 | 97.92 | 95.60 | 97.84 | 338,924 | +2.42(+2.54%) |
Jan 25, 2023 | 94.22 | 95.87 | 93.74 | 95.42 | 539,431 | +0.44(+0.46%) |
Jan 24, 2023 | 96.14 | 96.39 | 94.96 | 94.98 | 308,378 | -1.15(-1.20%) |
Jan 23, 2023 | 93.99 | 96.20 | 93.58 | 96.14 | 689,236 | +2.13(+2.27%) |
Jan 20, 2023 | 93.11 | 94.47 | 92.50 | 94.00 | 423,106 | +0.72(+0.78%) |
Jan 19, 2023 | 94.45 | 94.84 | 93.16 | 93.28 | 496,517 | -1.87(-1.96%) |
Jan 18, 2023 | 96.71 | 97.50 | 94.84 | 95.15 | 431,250 | -1.53(-1.58%) |
Jan 17, 2023 | 96.00 | 97.30 | 95.70 | 96.68 | 829,461 | +0.82(+0.85%) |
Jan 13, 2023 | 95.04 | 96.13 | 94.21 | 95.86 | 470,577 | +0.11(+0.12%) |
Jan 12, 2023 | 95.85 | 96.67 | 95.31 | 95.75 | 892,907 | +0.54(+0.56%) |
Jan 11, 2023 | 93.17 | 96.49 | 93.04 | 95.22 | 999,269 | +2.93(+3.17%) |
Jan 10, 2023 | 90.60 | 92.30 | 89.25 | 92.29 | 485,529 | +1.85(+2.05%) |
Jan 09, 2023 | 90.42 | 91.28 | 89.84 | 90.44 | 301,721 | +0.17(+0.19%) |
Jan 06, 2023 | 87.33 | 90.61 | 87.33 | 90.27 | 422,329 | +3.59(+4.14%) |
Jan 05, 2023 | 87.18 | 87.65 | 85.85 | 86.68 | 459,076 | -1.43(-1.62%) |
Jan 04, 2023 | 86.64 | 88.86 | 86.64 | 88.11 | 511,485 | +1.91(+2.21%) |