Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.8100 | 0.8304 | 0.7800 | 0.7879 | 179,532 | -0.03(-4.02%) |
Mar 30, 2022 | 0.8400 | 0.8448 | 0.8010 | 0.8209 | 179,579 | -0.00(-0.48%) |
Mar 29, 2022 | 0.7800 | 0.8550 | 0.7800 | 0.8249 | 431,243 | +0.02(+3.10%) |
Mar 28, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.8001 | 210,885 | -0.00(-0.24%) |
Mar 25, 2022 | 0.8300 | 0.8399 | 0.7850 | 0.8020 | 204,911 | -0.02(-3.01%) |
Mar 24, 2022 | 0.8900 | 0.8900 | 0.8250 | 0.8269 | 146,525 | -0.01(-1.56%) |
Mar 23, 2022 | 0.8900 | 0.8875 | 0.8300 | 0.8400 | 175,357 | -0.02(-2.33%) |
Mar 22, 2022 | 0.9300 | 0.9300 | 0.8335 | 0.8600 | 270,440 | +0.01(+1.39%) |
Mar 21, 2022 | 0.8715 | 0.8763 | 0.8208 | 0.8482 | 236,113 | -0.02(-1.76%) |
Mar 18, 2022 | 0.8400 | 0.8634 | 0.8301 | 0.8634 | 432,776 | +0.04(+5.31%) |
Mar 17, 2022 | 0.7600 | 0.8200 | 0.7600 | 0.8199 | 359,140 | +0.06(+7.95%) |
Mar 16, 2022 | 0.7626 | 0.7784 | 0.7550 | 0.7595 | 193,823 | +0.01(+0.92%) |
Mar 15, 2022 | 0.7633 | 0.7732 | 0.7400 | 0.7526 | 361,117 | -0.01(-1.36%) |
Mar 14, 2022 | 0.8000 | 0.8050 | 0.7630 | 0.7630 | 487,464 | -0.03(-3.42%) |
Mar 11, 2022 | 0.8100 | 0.8400 | 0.7806 | 0.7900 | 347,607 | -0.01(-1.21%) |
Mar 10, 2022 | 0.8086 | 0.8086 | 0.7706 | 0.7997 | 239,389 | +0.00(+0.14%) |
Mar 09, 2022 | 0.8200 | 0.8200 | 0.7829 | 0.7986 | 315,629 | -0.02(-1.98%) |
Mar 08, 2022 | 0.7900 | 0.8500 | 0.7702 | 0.8147 | 558,610 | +0.04(+5.82%) |
Mar 07, 2022 | 0.7800 | 0.8000 | 0.7656 | 0.7699 | 272,326 | -0.02(-1.92%) |
Mar 04, 2022 | 0.8000 | 0.8000 | 0.7811 | 0.7850 | 153,794 | +0.00(+0.50%) |
Mar 03, 2022 | 0.8210 | 0.8450 | 0.7800 | 0.7811 | 244,915 | -0.05(-6.56%) |
Mar 02, 2022 | 0.8500 | 0.8500 | 0.8203 | 0.8359 | 86,634 | -0.00(-0.49%) |
Mar 01, 2022 | 0.8200 | 0.8433 | 0.8200 | 0.8400 | 60,620 | +0.01(+1.20%) |
Feb 28, 2022 | 0.8300 | 0.8480 | 0.8200 | 0.8300 | 246,755 | +0.02(+2.12%) |
Feb 25, 2022 | 0.8000 | 0.8300 | 0.7800 | 0.8128 | 246,427 | +0.02(+2.89%) |
Feb 24, 2022 | 0.7653 | 0.8097 | 0.7138 | 0.7900 | 444,549 | +0.01(+1.33%) |
Feb 23, 2022 | 0.7854 | 0.7950 | 0.7419 | 0.7796 | 376,308 | -0.00(-0.13%) |
Feb 22, 2022 | 0.8300 | 0.8260 | 0.7707 | 0.7806 | 544,725 | -0.05(-5.52%) |
Feb 18, 2022 | 0.8262 | 0 | -0.01(-1.10%) | |||
Feb 17, 2022 | 0.8398 | 0.8480 | 0.8117 | 0.8354 | 212,940 | +0.01(+1.42%) |
Feb 16, 2022 | 0.9300 | 0.9300 | 0.8237 | 0.8237 | 939,421 | -0.10(-10.95%) |
Feb 15, 2022 | 0.8190 | 0.9300 | 0.7951 | 0.9250 | 939,375 | +0.14(+17.24%) |
Feb 14, 2022 | 0.8299 | 0.8390 | 0.7827 | 0.7890 | 839,771 | -0.02(-3.07%) |
Feb 11, 2022 | 0.8700 | 0.9000 | 0.7938 | 0.8140 | 1,373,893 | -0.05(-5.35%) |
Feb 10, 2022 | 0.8800 | 1.010 | 0.8420 | 0.8600 | 1,606,700 | -0.02(-2.27%) |
Feb 09, 2022 | 0.8800 | 0.9500 | 0.8601 | 0.8800 | 906,673 | +0.01(+1.06%) |
Feb 08, 2022 | 0.9100 | 0.9138 | 0.8500 | 0.8708 | 949,557 | -0.03(-3.52%) |
Feb 07, 2022 | 0.9603 | 0.9801 | 0.8900 | 0.9026 | 1,627,624 | -0.07(-6.96%) |
Feb 04, 2022 | 1.190 | 1.190 | 0.9050 | 0.9701 | 3,175,458 | -0.45(-31.68%) |
Feb 03, 2022 | 1.470 | 1.420 | 329,176 | -0.02(-1.39%) | ||
Feb 02, 2022 | 1.560 | 1.560 | 1.440 | 1.440 | 219,758 | -0.11(-7.10%) |
Feb 01, 2022 | 1.550 | 1.590 | 1.490 | 1.550 | 197,783 | +0.02(+1.31%) |
Jan 31, 2022 | 1.450 | 1.570 | 1.530 | 251,523 | +0.08(+5.52%) | |
Jan 28, 2022 | 1.370 | 1.490 | 1.370 | 1.450 | 152,806 | +0.09(+6.62%) |
Jan 27, 2022 | 1.450 | 1.480 | 1.360 | 1.360 | 196,915 | -0.09(-6.21%) |
Jan 26, 2022 | 1.570 | 1.570 | 1.450 | 1.450 | 283,033 | -0.07(-4.61%) |
Jan 25, 2022 | 1.540 | 1.565 | 1.490 | 1.520 | 274,872 | -0.03(-1.94%) |
Jan 24, 2022 | 1.440 | 1.550 | 1.370 | 1.550 | 542,003 | +0.10(+6.90%) |
Jan 21, 2022 | 1.610 | 1.610 | 1.430 | 1.450 | 609,487 | -0.10(-6.45%) |
Jan 20, 2022 | 1.560 | 1.635 | 1.540 | 1.550 | 241,615 | +0.01(+0.65%) |
Jan 19, 2022 | 1.560 | 1.570 | 1.500 | 1.540 | 381,316 | -0.02(-1.28%) |
Jan 18, 2022 | 1.580 | 1.600 | 1.550 | 1.560 | 352,169 | -0.04(-2.50%) |
Jan 14, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.690 | 1.690 | 1.590 | 1.600 | 173,557 | -0.08(-4.76%) |
Jan 12, 2022 | 1.670 | 1.690 | 1.610 | 1.680 | 229,270 | +0.01(+0.60%) |
Jan 11, 2022 | 1.620 | 1.689 | 1.600 | 1.670 | 585,406 | +0.06(+3.73%) |
Jan 10, 2022 | 1.650 | 1.650 | 1.570 | 1.610 | 380,744 | -0.04(-2.42%) |
Jan 07, 2022 | 1.620 | 1.680 | 1.600 | 1.650 | 315,715 | +0.03(+1.85%) |
Jan 06, 2022 | 1.670 | 1.707 | 1.610 | 1.620 | 210,964 | -0.09(-5.26%) |
Jan 05, 2022 | 1.770 | 1.830 | 1.690 | 1.710 | 417,036 | -0.06(-3.39%) |
Jan 04, 2022 | 1.660 | 1.850 | 1.660 | 1.770 | 461,818 | +0.07(+4.12%) |