Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0004 0.0005 0.0004 0.0005 710,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0006 0.0004 0.0005 41,033,404 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 1,375,000 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0005 0.0004 0.0005 1,754,749 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0005 0.0004 0.0005 2,718,890 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0005 0.0004 0.0005 1,712,499 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0005 0.0004 0.0005 3,260,555 +0.00(+0.00%)
Mar 15, 2019 0.0004 0.0005 0.0004 0.0005 3,812,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 6,410,350 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0005 0.0004 0.0005 9,030,865 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0006 0.0004 0.0005 49,492,568 +0.00(+0.00%)
Mar 11, 2019 0.0004 0.0005 0.0004 0.0005 446,113 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0005 0.0004 0.0005 3,806,900 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0005 0.0004 0.0005 270,496 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0006 0.0004 0.0005 6,108,872 -0.00(-16.67%)
Mar 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 01, 2019 0.0004 0.0006 0.0004 0.0006 71,600 +0.00(+0.00%)
Feb 28, 2019 0.0005 0.0006 0.0004 0.0006 1,222,992 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0006 0.0004 0.0006 1,084,794 +0.00(+0.00%)
Feb 26, 2019 0.0005 0.0006 0.0005 0.0006 1,189,976 +0.00(+0.00%)
Feb 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0006 0.0004 0.0006 153,232 +0.00(+0.00%)
Feb 20, 2019 0.0005 0.0006 0.0005 0.0006 3,895,036 +0.00(+20.00%)
Feb 19, 2019 0.0004 0.0005 0.0004 0.0005 1,161,616 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0006 0.0004 0.0005 1,916,200 -0.00(-16.67%)
Feb 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0006 0.0004 0.0006 10,542,459 +0.00(+20.00%)
Feb 11, 2019 0.0004 0.0006 0.0004 0.0005 2,693,834 -0.00(-16.67%)
Feb 08, 2019 0.0006 0.0006 0.0005 0.0006 4,740,000 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0006 0.0005 0.0006 35,569,224 +0.00(+20.00%)
Feb 06, 2019 0.0004 0.0005 0.0004 0.0005 656,904 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0005 0.0004 0.0005 1,072,952 +0.00(+0.00%)
Feb 04, 2019 0.0005 0.0005 0.0004 0.0005 2,208,976 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0005 0.0004 0.0005 1,224,226 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0005 0.0004 0.0005 1,557,917 +0.00(+0.00%)
Jan 29, 2019 0.0004 0.0005 0.0004 0.0005 1,203,290 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0005 0.0005 400,050 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0004 0.0005 532,100 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0005 0.0004 0.0005 2,488,833 -0.00(-16.67%)
Jan 23, 2019 0.0004 0.0006 0.0004 0.0006 13,273,956 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0006 0.0004 0.0006 3,224,189 +0.00(+0.00%)
Jan 18, 2019 0.0005 0.0006 0.0005 0.0006 121,700 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0006 0.0004 0.0006 2,505,303 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0006 0.0004 0.0006 190,709 +0.00(+0.00%)
Jan 15, 2019 0.0004 0.0006 0.0004 0.0006 2,719,508 +0.00(+0.00%)
Jan 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0006 0.0005 0.0006 57,869,200 +0.00(+0.00%)
Jan 09, 2019 0.0006 0.0006 0.0005 0.0006 3,850,000 +0.00(+0.00%)
Jan 08, 2019 0.0006 0.0006 0.0005 0.0006 1,605,168 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0006 0.0005 0.0006 49,272,048 +0.00(+20.00%)
Jan 04, 2019 0.0005 0.0005 0.0004 0.0005 1,332,300 +0.00(+0.00%)
Jan 03, 2019 0.0005 0.0005 0.0004 0.0005 27,730,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.