Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2.476 | 2.981 | 2.476 | 2.767 | 63,358 | +0.16(+6.23%) |
Mar 30, 2020 | 2.604 | 2.672 | 2.388 | 2.604 | 94,204 | +0.00(+0.00%) |
Mar 27, 2020 | 2.334 | 2.692 | 2.334 | 2.604 | 122,706 | +0.29(+12.57%) |
Mar 26, 2020 | 2.699 | 2.861 | 2.205 | 2.313 | 156,931 | -0.26(-10.00%) |
Mar 25, 2020 | 2.394 | 2.699 | 1.718 | 2.570 | 187,144 | +0.24(+10.46%) |
Mar 24, 2020 | 2.029 | 2.401 | 2.029 | 2.327 | 76,756 | +0.39(+20.28%) |
Mar 23, 2020 | 1.968 | 2.110 | 1.901 | 1.935 | 108,823 | -0.25(-11.46%) |
Mar 20, 2020 | 2.462 | 2.530 | 2.144 | 2.185 | 91,364 | -0.26(-10.77%) |
Mar 19, 2020 | 2.192 | 2.534 | 2.036 | 2.449 | 149,226 | +0.15(+6.66%) |
Mar 18, 2020 | 2.692 | 2.713 | 2.110 | 2.296 | 167,936 | -0.52(-18.41%) |
Mar 17, 2020 | 2.604 | 2.841 | 2.570 | 2.814 | 69,713 | +0.19(+7.22%) |
Mar 16, 2020 | 3.132 | 3.132 | 2.476 | 2.624 | 152,666 | -0.50(-16.02%) |
Mar 13, 2020 | 2.881 | 3.344 | 2.881 | 3.125 | 68,745 | +0.20(+6.70%) |
Mar 12, 2020 | 3.382 | 3.436 | 2.712 | 2.929 | 147,490 | -0.52(-15.10%) |
Mar 11, 2020 | 3.551 | 3.643 | 3.429 | 3.450 | 34,680 | -0.08(-2.38%) |
Mar 10, 2020 | 3.592 | 3.713 | 3.375 | 3.534 | 49,492 | -0.06(-1.62%) |
Mar 09, 2020 | 3.497 | 3.713 | 3.331 | 3.592 | 134,346 | -0.23(-6.02%) |
Mar 06, 2020 | 3.700 | 3.889 | 3.551 | 3.822 | 133,055 | +0.09(+2.35%) |
Mar 05, 2020 | 3.795 | 3.991 | 3.659 | 3.734 | 240,350 | -0.22(-5.64%) |
Mar 04, 2020 | 4.146 | 4.146 | 3.869 | 3.957 | 54,425 | -0.19(-4.57%) |
Mar 03, 2020 | 4.065 | 4.146 | 3.925 | 4.146 | 61,857 | +0.16(+3.90%) |
Mar 02, 2020 | 3.592 | 4.144 | 3.592 | 3.991 | 113,614 | +0.37(+10.12%) |
Feb 28, 2020 | 3.930 | 3.958 | 3.375 | 3.624 | 267,441 | -0.40(-9.95%) |
Feb 27, 2020 | 4.133 | 4.133 | 4.025 | 4.025 | 47,203 | -0.11(-2.62%) |
Feb 26, 2020 | 4.004 | 4.214 | 4.004 | 4.133 | 47,746 | +0.07(+1.66%) |
Feb 25, 2020 | 4.187 | 4.214 | 3.991 | 4.065 | 98,468 | -0.10(-2.44%) |
Feb 24, 2020 | 4.248 | 4.295 | 4.167 | 4.167 | 86,545 | -0.08(-1.91%) |
Feb 21, 2020 | 4.268 | 4.309 | 4.228 | 4.248 | 30,750 | -0.02(-0.48%) |
Feb 20, 2020 | 4.304 | 4.304 | 4.228 | 4.268 | 67,219 | -0.01(-0.33%) |
Feb 19, 2020 | 4.329 | 4.346 | 4.268 | 4.282 | 36,819 | -0.05(-1.08%) |
Feb 18, 2020 | 4.336 | 4.343 | 4.320 | 4.329 | 35,100 | -0.01(-0.16%) |
Feb 14, 2020 | 4.363 | 4.383 | 4.319 | 4.336 | 33,559 | +0.00(+0.00%) |
Feb 13, 2020 | 4.322 | 4.356 | 4.309 | 4.336 | 15,886 | +0.03(+0.63%) |
Feb 12, 2020 | 4.329 | 4.363 | 4.309 | 4.309 | 47,528 | -0.02(-0.47%) |
Feb 11, 2020 | 4.322 | 4.329 | 4.275 | 4.329 | 68,075 | +0.05(+1.26%) |
Feb 10, 2020 | 4.261 | 4.282 | 4.261 | 4.275 | 37,894 | -0.01(-0.31%) |
Feb 07, 2020 | 4.282 | 4.288 | 4.261 | 4.288 | 26,611 | +0.00(+0.00%) |
Feb 06, 2020 | 4.288 | 4.288 | 4.278 | 4.288 | 29,437 | +0.01(+0.24%) |
Feb 05, 2020 | 4.268 | 4.288 | 4.248 | 4.278 | 18,870 | +0.02(+0.56%) |
Feb 04, 2020 | 4.295 | 4.295 | 4.248 | 4.255 | 23,314 | +0.02(+0.48%) |
Feb 03, 2020 | 4.275 | 4.288 | 4.234 | 4.234 | 17,218 | -0.05(-1.11%) |
Jan 31, 2020 | 4.299 | 4.299 | 4.241 | 4.282 | 7,835 | +0.02(+0.47%) |
Jan 30, 2020 | 4.309 | 4.309 | 4.248 | 4.261 | 17,893 | -0.02(-0.37%) |
Jan 29, 2020 | 4.268 | 4.292 | 4.268 | 4.277 | 38,231 | +0.02(+0.37%) |
Jan 28, 2020 | 4.255 | 4.282 | 4.241 | 4.261 | 10,100 | +0.01(+0.16%) |
Jan 27, 2020 | 4.255 | 4.282 | 4.240 | 4.255 | 17,047 | +0.00(+0.00%) |
Jan 24, 2020 | 4.241 | 4.272 | 4.241 | 4.255 | 23,950 | +0.01(+0.32%) |
Jan 23, 2020 | 4.248 | 4.254 | 4.221 | 4.241 | 44,844 | -0.01(-0.16%) |
Jan 22, 2020 | 4.282 | 4.282 | 4.241 | 4.248 | 36,665 | -0.03(-0.79%) |
Jan 21, 2020 | 4.275 | 4.282 | 4.241 | 4.282 | 19,188 | +0.02(+0.48%) |
Jan 17, 2020 | 4.228 | 4.282 | 4.228 | 4.261 | 34,003 | -0.02(-0.47%) |
Jan 16, 2020 | 4.275 | 4.288 | 4.255 | 4.282 | 32,966 | +0.03(+0.80%) |
Jan 15, 2020 | 4.275 | 4.282 | 4.245 | 4.248 | 24,142 | +0.00(+0.00%) |
Jan 14, 2020 | 4.221 | 4.275 | 4.221 | 4.248 | 39,062 | -0.02(-0.42%) |
Jan 13, 2020 | 4.241 | 4.282 | 4.241 | 4.266 | 25,737 | +0.02(+0.58%) |
Jan 10, 2020 | 4.255 | 4.256 | 4.234 | 4.241 | 15,227 | -0.01(-0.16%) |
Jan 09, 2020 | 4.282 | 4.282 | 4.241 | 4.248 | 15,468 | -0.02(-0.48%) |
Jan 08, 2020 | 4.268 | 4.278 | 4.263 | 4.268 | 13,885 | +0.01(+0.16%) |
Jan 07, 2020 | 4.282 | 4.282 | 4.261 | 4.261 | 12,863 | +0.02(+0.40%) |
Jan 06, 2020 | 4.322 | 4.322 | 4.235 | 4.244 | 35,678 | -0.02(-0.40%) |
Jan 03, 2020 | 4.295 | 4.356 | 4.261 | 4.261 | 17,888 | -0.05(-1.25%) |