Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.159 | 7.208 | 7.152 | 7.208 | 2,552 | +0.15(+2.10%) |
Mar 30, 2011 | 7.060 | 7.137 | 7.060 | 7.060 | 7,756 | -0.04(-0.60%) |
Mar 28, 2011 | 7.102 | 7.102 | 7.102 | 7.102 | 0 | -0.07(-0.98%) |
Mar 24, 2011 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | -0.21(-2.81%) |
Mar 16, 2011 | 7.378 | 7.380 | 7.380 | 7.380 | 141 | -0.11(-1.47%) |
Mar 15, 2011 | 7.538 | 7.538 | 7.490 | 7.490 | 424 | +0.27(+3.71%) |
Mar 14, 2011 | 7.222 | 7.222 | 7.222 | 7.222 | 141 | -0.09(-1.25%) |
Mar 10, 2011 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.28(-3.63%) |
Mar 09, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 3,541 | +0.09(+1.22%) |
Mar 08, 2011 | 7.498 | 7.498 | 7.498 | 7.498 | 790 | +0.00(+0.00%) |
Mar 04, 2011 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | +0.08(+1.14%) |
Mar 03, 2011 | 9.884 | 9.884 | 7.103 | 7.413 | 1,246 | +0.00(+0.00%) |
Mar 02, 2011 | 7.166 | 7.420 | 7.130 | 7.413 | 15,862 | +0.35(+5.00%) |
Feb 23, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 1,416 | +0.00(+0.00%) |
Feb 22, 2011 | 6.883 | 7.081 | 6.883 | 7.060 | 7,980 | +0.18(+2.56%) |
Feb 18, 2011 | 7.060 | 7.060 | 6.883 | 6.883 | 3,442 | -0.11(-1.52%) |
Feb 15, 2011 | 6.996 | 6.989 | 6.989 | 6.989 | 3,966 | -0.01(-0.10%) |
Feb 14, 2011 | 6.996 | 6.996 | 6.996 | 6.996 | 141 | +0.02(+0.30%) |
Feb 07, 2011 | 6.975 | 6.975 | 6.975 | 6.975 | 283 | -0.01(-0.20%) |
Feb 04, 2011 | 6.989 | 6.989 | 6.989 | 6.989 | 849 | +0.00(+0.00%) |
Feb 03, 2011 | 6.989 | 6.989 | 6.989 | 6.989 | 708 | +0.05(+0.71%) |
Feb 02, 2011 | 6.828 | 6.940 | 6.828 | 6.940 | 9,272 | +0.11(+1.54%) |
Feb 01, 2011 | 6.835 | 6.835 | 6.835 | 6.835 | 285 | +0.28(+4.28%) |
Jan 27, 2011 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.25(+3.89%) |
Jan 24, 2011 | 6.309 | 6.309 | 6.309 | 6.309 | 7,703 | +0.00(+0.00%) |
Jan 20, 2011 | 6.309 | 6.309 | 6.309 | 6.309 | 7,846 | +0.00(+0.00%) |
Jan 19, 2011 | 6.379 | 6.379 | 6.309 | 6.309 | 5,161 | -0.11(-1.64%) |
Jan 18, 2011 | 6.414 | 6.414 | 6.414 | 6.414 | 1,426 | +0.00(+0.00%) |
Jan 14, 2011 | 6.414 | 6.414 | 6.414 | 6.414 | 1,141 | -0.04(-0.54%) |
Jan 13, 2011 | 6.169 | 6.449 | 6.169 | 6.449 | 6,276 | +0.04(+0.55%) |
Jan 12, 2011 | 6.442 | 6.449 | 6.407 | 6.414 | 4,564 | -0.03(-0.54%) |
Jan 11, 2011 | 6.449 | 6.449 | 6.428 | 6.449 | 2,034 | -0.01(-0.22%) |
Jan 07, 2011 | 6.484 | 6.463 | 6.463 | 6.463 | 1,569 | -0.20(-2.95%) |