Lake Shore Bancorp (NQ: LSBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 9.438 | 9.438 | 9.438 | 9.438 | 131 | +0.11(+1.14%) |
| Mar 28, 2014 | 9.332 | 9.332 | 9.332 | 9.332 | 271 | -0.02(-0.24%) |
| Mar 26, 2014 | 9.354 | 9.354 | 9.354 | 9.354 | 393 | -0.17(-1.76%) |
| Mar 21, 2014 | 9.522 | 9.522 | 9.522 | 9.522 | 5 | +0.04(+0.40%) |
| Mar 20, 2014 | 9.484 | 9.484 | 9.484 | 9.484 | 133 | -0.04(-0.40%) |
| Mar 18, 2014 | 9.522 | 9.522 | 9.522 | 9.522 | 34 | +0.11(+1.21%) |
| Mar 14, 2014 | 9.408 | 9.408 | 9.408 | 9.408 | 131 | +0.07(+0.73%) |
| Mar 12, 2014 | 9.339 | 9.339 | 9.339 | 9.339 | 13 | -0.10(-1.05%) |
| Mar 11, 2014 | 9.347 | 9.438 | 9.347 | 9.438 | 262 | +0.10(+1.06%) |
| Mar 10, 2014 | 9.339 | 9.339 | 9.339 | 9.339 | 131 | -0.02(-0.16%) |
| Mar 07, 2014 | 9.332 | 9.354 | 9.332 | 9.354 | 2,050 | -0.11(-1.21%) |
| Mar 06, 2014 | 9.484 | 9.484 | 9.301 | 9.469 | 5,119 | +0.13(+1.39%) |
| Mar 05, 2014 | 9.332 | 9.339 | 9.312 | 9.339 | 6,432 | -0.17(-1.76%) |
| Mar 03, 2014 | 9.522 | 9.507 | 9.507 | 9.507 | 918 | -0.01(-0.08%) |
| Feb 26, 2014 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | +0.18(+1.96%) |
| Feb 24, 2014 | 9.332 | 9.332 | 9.332 | 9.332 | 393 | -0.18(-1.92%) |
| Feb 21, 2014 | 9.514 | 9.514 | 9.514 | 9.514 | 131 | +0.03(+0.32%) |
| Feb 19, 2014 | 9.484 | 9.484 | 9.484 | 9.484 | 370 | +0.00(+0.00%) |
| Feb 18, 2014 | 9.484 | 9.484 | 9.484 | 9.484 | 236 | -0.03(-0.32%) |
| Feb 13, 2014 | 9.446 | 9.514 | 9.514 | 9.514 | 9,189 | +0.24(+2.54%) |
| Feb 05, 2014 | 9.278 | 9.278 | 9.278 | 9.278 | 0 | -0.00(-0.01%) |
| Feb 03, 2014 | 9.278 | 9.279 | 9.279 | 9.279 | 396 | -0.01(-0.15%) |
| Jan 28, 2014 | 9.293 | 9.293 | 9.293 | 9.293 | 1 | +0.02(+0.16%) |
| Jan 27, 2014 | 9.278 | 9.278 | 9.278 | 9.278 | 26,405 | -0.02(-0.24%) |
| Jan 10, 2014 | 9.255 | 9.301 | 9.301 | 9.301 | 396 | +0.05(+0.49%) |
| Jan 09, 2014 | 9.255 | 9.255 | 9.255 | 9.255 | 352 | -0.12(-1.29%) |
| Jan 07, 2014 | 9.377 | 9.377 | 9.377 | 9.377 | 264 | +0.14(+1.48%) |
| Jan 03, 2014 | 9.278 | 9.240 | 9.240 | 9.240 | 792 | -0.04(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
