Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2018 | 13.92 | 13.92 | 13.92 | 109 | -0.06(-0.45%) | |
Mar 22, 2018 | 14.02 | 14.02 | 13.98 | 13.98 | 710 | -0.07(-0.53%) |
Mar 21, 2018 | 14.10 | 14.10 | 14.05 | 14.05 | 885 | +0.07(+0.53%) |
Mar 19, 2018 | 13.98 | 13.98 | 13.98 | 44 | -0.12(-0.82%) | |
Mar 16, 2018 | 13.97 | 14.10 | 13.93 | 14.10 | 2,268 | +0.00(+0.00%) |
Mar 15, 2018 | 14.10 | 14.10 | 14.10 | 14.10 | 513 | +0.00(+0.00%) |
Mar 13, 2018 | 14.10 | 14.10 | 14.10 | 4 | -0.00(-0.00%) | |
Mar 12, 2018 | 13.97 | 14.10 | 13.97 | 14.10 | 559 | +0.17(+1.19%) |
Mar 09, 2018 | 13.93 | 13.93 | 13.93 | 13.93 | 419 | +0.22(+1.63%) |
Mar 07, 2018 | 13.71 | 13.71 | 13.71 | 28 | -0.02(-0.18%) | |
Mar 06, 2018 | 14.06 | 14.06 | 13.73 | 13.73 | 559 | -0.28(-2.01%) |
Mar 05, 2018 | 13.60 | 14.01 | 13.60 | 14.01 | 256 | +0.41(+3.05%) |
Mar 02, 2018 | 13.70 | 13.70 | 13.60 | 13.60 | 12,360 | +0.00(+0.00%) |
Mar 01, 2018 | 13.60 | 13.60 | 13.56 | 13.60 | 6,659 | +0.04(+0.31%) |
Feb 28, 2018 | 13.56 | 13.57 | 13.56 | 13.56 | 2,894 | +0.00(+0.00%) |
Feb 27, 2018 | 13.60 | 13.61 | 13.56 | 13.56 | 3,901 | +0.04(+0.33%) |
Feb 23, 2018 | 13.51 | 13.51 | 13.51 | 251 | -0.00(-0.02%) | |
Feb 22, 2018 | 13.47 | 13.52 | 13.47 | 13.52 | 24,617 | +0.04(+0.31%) |
Feb 16, 2018 | 13.47 | 13.47 | 13.47 | 18 | -0.21(-1.51%) | |
Feb 14, 2018 | 13.68 | 13.68 | 13.68 | 157 | -0.02(-0.12%) | |
Feb 13, 2018 | 13.70 | 13.70 | 13.70 | 13.70 | 381 | +0.02(+0.12%) |
Feb 12, 2018 | 13.68 | 13.68 | 13.68 | 13.68 | 446 | +0.00(+0.00%) |
Feb 09, 2018 | 13.68 | 13.68 | 13.68 | 13.68 | 371 | +0.12(+0.91%) |
Feb 08, 2018 | 13.52 | 13.56 | 13.39 | 13.56 | 5,425 | -0.45(-3.24%) |
Feb 02, 2018 | 14.01 | 14.01 | 14.01 | 1 | +0.04(+0.30%) | |
Feb 01, 2018 | 13.97 | 13.97 | 13.97 | 13.97 | 979 | -0.04(-0.29%) |
Jan 31, 2018 | 14.20 | 14.20 | 13.23 | 14.01 | 4,550 | -0.04(-0.29%) |
Jan 30, 2018 | 14.14 | 14.14 | 14.14 | 14.05 | 548 | -0.13(-0.90%) |
Jan 29, 2018 | 14.18 | 14.18 | 14.18 | 14.18 | 122 | -0.04(-0.26%) |
Jan 26, 2018 | 14.21 | 14.21 | 14.21 | 14.21 | 183 | +0.04(+0.29%) |
Jan 25, 2018 | 14.17 | 14.17 | 14.17 | 14.17 | 141 | +0.12(+0.88%) |
Jan 24, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 243 | +0.05(+0.35%) |
Jan 17, 2018 | 14.00 | 14.00 | 14.00 | 97 | -0.15(-1.05%) | |
Jan 12, 2018 | 14.15 | 14.15 | 14.15 | 334 | +0.19(+1.36%) | |
Jan 10, 2018 | 13.96 | 13.96 | 13.96 | 8 | -0.05(-0.35%) | |
Jan 04, 2018 | 14.01 | 14.01 | 14.01 | 2 | +0.12(+0.89%) | |
Jan 03, 2018 | 13.89 | 13.89 | 13.89 | 13.89 | 413 | +0.04(+0.30%) |