Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2022 | 22.40 | 0 | +0.90(+4.19%) | |||
| Mar 07, 2022 | 21.50 | 0 | -0.99(-4.40%) | |||
| Mar 03, 2022 | 22.49 | 0 | -1.71(-7.07%) | |||
| Feb 28, 2022 | 24.20 | 0 | -0.00(-0.02%) | |||
| Feb 22, 2022 | 24.20 | 0 | +0.62(+2.61%) | |||
| Feb 16, 2022 | 23.59 | 0 | -0.85(-3.48%) | |||
| Jan 28, 2022 | 24.44 | 0 | -3.59(-12.81%) | |||
| Jan 19, 2022 | 28.03 | 0 | +0.28(+1.01%) | |||
| Jan 13, 2022 | 27.75 | 0 | +0.60(+2.21%) | |||
| Jan 12, 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 450 | +2.72(+11.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
