Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9900 | 0.9999 | 0.8099 | 0.8099 | 1,016,355 | -0.18(-18.19%) |
Mar 27, 2024 | 0.9900 | 1.010 | 0.9675 | 0.9900 | 493,250 | +0.00(+0.00%) |
Mar 26, 2024 | 1.010 | 1.060 | 0.9716 | 0.9900 | 411,383 | -0.07(-6.60%) |
Mar 25, 2024 | 1.080 | 1.090 | 1.000 | 1.060 | 173,769 | -0.03(-2.75%) |
Mar 22, 2024 | 1.110 | 1.110 | 1.026 | 1.090 | 295,595 | -0.02(-1.80%) |
Mar 21, 2024 | 1.100 | 1.190 | 1.040 | 1.110 | 242,523 | +0.00(+0.00%) |
Mar 20, 2024 | 1.070 | 1.110 | 0.9937 | 1.110 | 444,734 | +0.03(+2.78%) |
Mar 19, 2024 | 1.080 | 1.080 | 1.030 | 1.080 | 222,187 | -0.02(-1.82%) |
Mar 18, 2024 | 1.120 | 1.120 | 1.050 | 1.100 | 157,503 | -0.01(-0.90%) |
Mar 15, 2024 | 1.110 | 1.135 | 1.040 | 1.110 | 352,639 | -0.01(-0.89%) |
Mar 14, 2024 | 1.170 | 1.210 | 1.090 | 1.120 | 159,961 | -0.10(-8.20%) |
Mar 13, 2024 | 1.250 | 1.265 | 1.192 | 1.220 | 80,379 | -0.04(-3.17%) |
Mar 12, 2024 | 1.270 | 1.280 | 1.250 | 1.260 | 34,165 | +0.00(+0.00%) |
Mar 11, 2024 | 1.270 | 1.290 | 1.220 | 1.260 | 82,215 | -0.03(-2.33%) |
Mar 08, 2024 | 1.290 | 1.300 | 1.200 | 1.290 | 150,061 | +0.02(+1.57%) |
Mar 07, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 54,344 | +0.01(+0.79%) |
Mar 06, 2024 | 1.220 | 1.260 | 1.170 | 1.260 | 84,759 | +0.05(+4.13%) |
Mar 05, 2024 | 1.230 | 1.240 | 1.180 | 1.210 | 147,607 | -0.01(-0.82%) |
Mar 04, 2024 | 1.260 | 1.260 | 1.170 | 1.220 | 105,765 | -0.02(-1.61%) |
Mar 01, 2024 | 1.230 | 1.260 | 1.200 | 1.240 | 98,758 | +0.01(+0.81%) |
Feb 29, 2024 | 1.280 | 1.320 | 1.210 | 1.230 | 169,278 | -0.05(-3.91%) |
Feb 28, 2024 | 1.330 | 1.330 | 1.250 | 1.280 | 113,804 | +0.01(+0.79%) |
Feb 27, 2024 | 1.280 | 1.290 | 1.240 | 1.270 | 183,246 | +0.01(+0.79%) |
Feb 26, 2024 | 1.250 | 1.290 | 1.221 | 1.260 | 207,794 | +0.02(+1.61%) |
Feb 23, 2024 | 1.250 | 1.250 | 1.220 | 1.240 | 60,342 | -0.01(-0.80%) |
Feb 22, 2024 | 1.230 | 1.290 | 1.220 | 1.250 | 130,920 | -0.04(-3.10%) |
Feb 21, 2024 | 1.290 | 1.300 | 1.232 | 1.290 | 182,912 | -0.01(-0.77%) |
Feb 20, 2024 | 1.300 | 1.330 | 1.200 | 1.300 | 185,177 | -0.06(-4.41%) |
Feb 16, 2024 | 1.330 | 1.370 | 1.260 | 1.360 | 234,498 | -0.01(-0.73%) |
Feb 15, 2024 | 1.400 | 1.400 | 1.300 | 1.370 | 281,114 | +0.03(+2.24%) |
Feb 14, 2024 | 1.260 | 1.350 | 1.260 | 1.340 | 24,106 | +0.09(+7.20%) |
Feb 13, 2024 | 1.220 | 1.280 | 1.220 | 1.250 | 35,186 | +0.00(+0.00%) |
Feb 12, 2024 | 1.330 | 1.330 | 1.200 | 1.250 | 52,997 | -0.05(-3.85%) |
Feb 09, 2024 | 1.270 | 1.310 | 1.220 | 1.300 | 54,149 | +0.03(+2.36%) |
Feb 08, 2024 | 1.320 | 1.339 | 1.140 | 1.270 | 87,756 | -0.05(-3.79%) |
Feb 07, 2024 | 1.290 | 1.350 | 1.280 | 1.320 | 39,790 | +0.01(+0.76%) |
Feb 06, 2024 | 1.420 | 1.459 | 1.290 | 1.310 | 104,070 | -0.13(-9.03%) |
Feb 05, 2024 | 1.450 | 1.480 | 1.400 | 1.440 | 20,137 | +0.00(+0.00%) |
Feb 02, 2024 | 1.480 | 1.480 | 1.398 | 1.440 | 34,730 | +0.00(+0.00%) |
Feb 01, 2024 | 1.410 | 1.450 | 1.380 | 1.440 | 24,656 | +0.03(+2.13%) |
Jan 31, 2024 | 1.500 | 1.500 | 1.370 | 1.410 | 32,788 | +0.01(+0.71%) |
Jan 30, 2024 | 1.500 | 1.500 | 1.385 | 1.400 | 80,981 | -0.05(-3.45%) |
Jan 29, 2024 | 1.460 | 1.500 | 1.420 | 1.450 | 58,310 | +0.02(+1.40%) |
Jan 26, 2024 | 1.420 | 1.480 | 1.400 | 1.430 | 30,667 | +0.00(+0.00%) |
Jan 25, 2024 | 1.390 | 1.470 | 1.390 | 1.430 | 42,605 | +0.00(+0.00%) |
Jan 24, 2024 | 1.420 | 1.470 | 1.400 | 1.430 | 32,946 | +0.00(+0.00%) |
Jan 23, 2024 | 1.470 | 1.510 | 1.400 | 1.430 | 33,668 | +0.00(+0.00%) |
Jan 22, 2024 | 1.470 | 1.500 | 1.410 | 1.430 | 38,118 | -0.02(-1.38%) |
Jan 19, 2024 | 1.500 | 1.580 | 1.440 | 1.450 | 102,608 | +0.01(+0.69%) |
Jan 18, 2024 | 1.460 | 1.470 | 1.430 | 1.440 | 21,253 | -0.01(-0.69%) |
Jan 17, 2024 | 1.430 | 1.485 | 1.421 | 1.450 | 9,422 | -0.01(-0.68%) |
Jan 16, 2024 | 1.530 | 1.540 | 1.420 | 1.460 | 67,580 | -0.06(-3.95%) |
Jan 12, 2024 | 1.450 | 1.520 | 1.439 | 1.520 | 51,992 | +0.11(+7.80%) |
Jan 11, 2024 | 1.430 | 1.475 | 1.320 | 1.410 | 50,656 | -0.04(-2.76%) |
Jan 10, 2024 | 1.455 | 1.485 | 1.450 | 1.450 | 14,378 | -0.03(-2.03%) |
Jan 09, 2024 | 1.500 | 1.530 | 1.420 | 1.480 | 102,641 | +0.01(+0.68%) |
Jan 08, 2024 | 1.430 | 1.500 | 1.430 | 1.470 | 58,725 | +0.07(+5.00%) |
Jan 05, 2024 | 1.400 | 1.430 | 1.360 | 1.400 | 26,072 | -0.04(-2.78%) |
Jan 04, 2024 | 1.370 | 1.440 | 1.356 | 1.440 | 42,843 | +0.07(+5.11%) |
Jan 03, 2024 | 1.362 | 1.395 | 1.329 | 1.370 | 24,087 | -0.02(-1.44%) |