Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0132 | 0.0138 | 0.0120 | 0.0124 | 7,029,285 | -0.00(-4.62%) |
Mar 30, 2021 | 0.0138 | 0.0139 | 0.0120 | 0.0130 | 2,259,860 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0136 | 0.0141 | 0.0127 | 0.0130 | 7,927,887 | -0.00(-7.14%) |
Mar 26, 2021 | 0.0145 | 0.0155 | 0.0140 | 0.0140 | 4,097,700 | -0.00(-4.11%) |
Mar 25, 2021 | 0.0188 | 0.0190 | 0.0146 | 0.0146 | 6,823,339 | -0.00(-2.67%) |
Mar 24, 2021 | 0.0190 | 0.0210 | 0.0149 | 0.0150 | 19,629,576 | -0.00(-17.13%) |
Mar 23, 2021 | 0.0165 | 0.0190 | 0.0156 | 0.0181 | 7,765,330 | +0.00(+13.13%) |
Mar 22, 2021 | 0.0155 | 0.0168 | 0.0144 | 0.0160 | 5,705,289 | +0.00(+8.84%) |
Mar 19, 2021 | 0.0149 | 0.0165 | 0.0140 | 0.0147 | 4,824,600 | +0.00(+0.68%) |
Mar 18, 2021 | 0.0138 | 0.0150 | 0.0133 | 0.0146 | 1,280,615 | +0.00(+2.10%) |
Mar 17, 2021 | 0.0149 | 0.0150 | 0.0132 | 0.0143 | 5,058,859 | -0.00(-4.03%) |
Mar 16, 2021 | 0.0157 | 0.0159 | 0.0139 | 0.0149 | 4,240,809 | -0.00(-0.67%) |
Mar 15, 2021 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 7,199,381 | -0.00(-4.46%) |
Mar 12, 2021 | 0.0139 | 0.0170 | 0.0132 | 0.0157 | 9,209,500 | +0.00(+9.03%) |
Mar 11, 2021 | 0.0135 | 0.0180 | 0.0123 | 0.0144 | 16,259,123 | +0.00(+20.00%) |
Mar 10, 2021 | 0.0138 | 0.0138 | 0.0113 | 0.0120 | 4,587,100 | -0.00(-7.69%) |
Mar 09, 2021 | 0.0124 | 0.0140 | 0.0106 | 0.0130 | 5,116,534 | +0.00(+4.84%) |
Mar 08, 2021 | 0.0127 | 0.0134 | 0.0097 | 0.0124 | 9,947,166 | -0.00(-8.15%) |
Mar 05, 2021 | 0.0136 | 0.0145 | 0.0100 | 0.0135 | 9,074,700 | -0.00(-2.88%) |
Mar 04, 2021 | 0.0128 | 0.0150 | 0.0120 | 0.0139 | 3,007,008 | -0.00(-4.79%) |
Mar 03, 2021 | 0.0165 | 0.0165 | 0.0119 | 0.0146 | 5,967,463 | -0.00(-6.41%) |
Mar 02, 2021 | 0.0160 | 0.0170 | 0.0155 | 0.0156 | 4,358,350 | -0.00(-2.50%) |
Mar 01, 2021 | 0.0139 | 0.0176 | 0.0138 | 0.0160 | 7,532,768 | +0.00(+16.79%) |
Feb 26, 2021 | 0.0129 | 0.0139 | 0.0117 | 0.0137 | 6,779,200 | +0.00(+9.60%) |
Feb 25, 2021 | 0.0122 | 0.0128 | 0.0117 | 0.0125 | 7,073,047 | +0.00(+4.17%) |
Feb 24, 2021 | 0.0120 | 0.0144 | 0.0111 | 0.0120 | 7,472,973 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0169 | 0.0170 | 0.0109 | 0.0120 | 22,540,040 | -0.00(-27.27%) |
Feb 22, 2021 | 0.0208 | 0.0220 | 0.0164 | 0.0165 | 14,464,161 | -0.01(-24.31%) |
Feb 19, 2021 | 0.0180 | 0.0223 | 0.0169 | 0.0218 | 6,537,800 | +0.00(+28.99%) |
Feb 18, 2021 | 0.0188 | 0.0210 | 0.0167 | 0.0169 | 6,761,107 | -0.00(-10.11%) |
Feb 17, 2021 | 0.0224 | 0.0240 | 0.0180 | 0.0188 | 7,587,184 | -0.00(-14.93%) |
Feb 16, 2021 | 0.0249 | 0.0250 | 0.0195 | 0.0221 | 7,821,925 | -0.00(-11.24%) |
Feb 12, 2021 | 0.0225 | 0.0250 | 0.0195 | 0.0249 | 9,507,400 | +0.00(+3.75%) |
Feb 11, 2021 | 0.0340 | 0.0400 | 0.0221 | 0.0240 | 31,027,722 | -0.01(-29.41%) |
Feb 10, 2021 | 0.0190 | 0.0340 | 0.0174 | 0.0340 | 30,176,634 | +0.02(+95.40%) |
Feb 09, 2021 | 0.0148 | 0.0174 | 0.0112 | 0.0174 | 9,693,614 | +0.00(+18.37%) |
Feb 08, 2021 | 0.0094 | 0.0147 | 0.0094 | 0.0147 | 6,348,165 | +0.00(+47.00%) |
Feb 05, 2021 | 0.0106 | 0.0106 | 0.0091 | 0.0100 | 7,090,900 | -0.00(-5.66%) |
Feb 04, 2021 | 0.0100 | 0.0106 | 0.0089 | 0.0106 | 8,285,870 | +0.00(+6.00%) |
Feb 03, 2021 | 0.0101 | 0.0105 | 0.0089 | 0.0100 | 5,075,137 | +0.00(+8.70%) |
Feb 02, 2021 | 0.0100 | 0.0103 | 0.0084 | 0.0092 | 12,021,582 | -0.00(-7.07%) |
Feb 01, 2021 | 0.0100 | 0.0100 | 0.0080 | 0.0099 | 7,081,532 | -0.00(-1.00%) |
Jan 29, 2021 | 0.0100 | 0.0105 | 0.0086 | 0.0100 | 5,197,900 | -0.00(-5.66%) |
Jan 28, 2021 | 0.0111 | 0.0120 | 0.0097 | 0.0106 | 3,237,803 | -0.00(-7.83%) |
Jan 27, 2021 | 0.0122 | 0.0125 | 0.0100 | 0.0115 | 2,998,924 | -0.00(-4.17%) |
Jan 26, 2021 | 0.0122 | 0.0125 | 0.0107 | 0.0120 | 3,782,037 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0100 | 0.0120 | 0.0098 | 0.0120 | 7,122,340 | +0.00(+21.21%) |
Jan 22, 2021 | 0.0084 | 0.0099 | 0.0080 | 0.0099 | 2,904,200 | +0.00(+19.28%) |
Jan 21, 2021 | 0.0088 | 0.0088 | 0.0070 | 0.0083 | 741,845 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0084 | 0.0085 | 0.0070 | 0.0083 | 3,152,331 | +0.00(+1.22%) |
Jan 19, 2021 | 0.0080 | 0.0088 | 0.0068 | 0.0082 | 7,334,491 | +0.00(+2.50%) |
Jan 15, 2021 | 0.0090 | 0.0097 | 0.0074 | 0.0080 | 11,429,800 | +0.00(+2.56%) |
Jan 14, 2021 | 0.0085 | 0.0085 | 0.0074 | 0.0078 | 2,946,776 | -0.00(-6.02%) |
Jan 13, 2021 | 0.0076 | 0.0084 | 0.0075 | 0.0083 | 3,955,762 | +0.00(+2.47%) |
Jan 12, 2021 | 0.0084 | 0.0084 | 0.0076 | 0.0081 | 653,860 | -0.00(-3.57%) |
Jan 11, 2021 | 0.0082 | 0.0097 | 0.0075 | 0.0084 | 2,862,881 | -0.00(-5.62%) |
Jan 08, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 3,868,000 | +0.00(+7.23%) |
Jan 07, 2021 | 0.0077 | 0.0087 | 0.0072 | 0.0083 | 2,014,805 | +0.00(+6.41%) |
Jan 06, 2021 | 0.0070 | 0.0082 | 0.0070 | 0.0078 | 1,601,183 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0078 | 0.0078 | 0.0073 | 0.0078 | 163,125 | +0.00(+0.00%) |