Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.150 | 6.220 | 6.103 | 6.126 | 149,775 | -0.02(-0.38%) |
Mar 30, 2011 | 6.150 | 6.157 | 5.978 | 6.150 | 106,572 | +0.18(+3.00%) |
Mar 29, 2011 | 5.792 | 6.150 | 5.776 | 5.971 | 91,006 | +0.19(+3.37%) |
Mar 28, 2011 | 5.846 | 5.877 | 5.745 | 5.776 | 205,772 | -0.02(-0.40%) |
Mar 25, 2011 | 5.838 | 5.994 | 5.745 | 5.799 | 265,528 | -0.04(-0.67%) |
Mar 24, 2011 | 5.955 | 6.087 | 5.784 | 5.838 | 405,476 | -0.06(-1.06%) |
Mar 23, 2011 | 6.095 | 6.095 | 5.869 | 5.901 | 245,588 | -0.24(-3.93%) |
Mar 22, 2011 | 6.547 | 6.547 | 6.111 | 6.142 | 117,615 | -0.37(-5.73%) |
Mar 21, 2011 | 6.562 | 6.601 | 6.399 | 6.515 | 51,260 | +0.16(+2.45%) |
Mar 18, 2011 | 6.406 | 6.547 | 6.313 | 6.360 | 89,756 | -0.02(-0.37%) |
Mar 17, 2011 | 6.321 | 6.469 | 6.313 | 6.383 | 109,560 | +0.19(+3.14%) |
Mar 16, 2011 | 6.196 | 6.297 | 6.150 | 6.189 | 117,209 | -0.03(-0.50%) |
Mar 15, 2011 | 6.134 | 6.321 | 6.134 | 6.220 | 129,330 | -0.12(-1.96%) |
Mar 14, 2011 | 6.375 | 6.500 | 6.305 | 6.344 | 36,785 | -0.12(-1.81%) |
Mar 11, 2011 | 6.492 | 6.523 | 6.360 | 6.461 | 54,415 | -0.05(-0.72%) |
Mar 10, 2011 | 6.648 | 6.702 | 6.508 | 6.508 | 97,310 | -0.24(-3.58%) |
Mar 09, 2011 | 6.679 | 6.796 | 6.659 | 6.749 | 38,429 | +0.02(+0.35%) |
Mar 08, 2011 | 6.811 | 6.889 | 6.617 | 6.726 | 91,553 | -0.09(-1.26%) |
Mar 07, 2011 | 7.076 | 7.084 | 6.687 | 6.811 | 67,502 | -0.25(-3.53%) |
Mar 04, 2011 | 7.169 | 7.208 | 6.874 | 7.060 | 60,636 | -0.09(-1.20%) |
Mar 03, 2011 | 6.967 | 7.239 | 6.912 | 7.146 | 165,100 | +0.20(+2.91%) |
Mar 02, 2011 | 6.749 | 6.951 | 6.733 | 6.944 | 83,105 | +0.16(+2.41%) |
Mar 01, 2011 | 7.006 | 7.006 | 6.757 | 6.780 | 61,539 | -0.22(-3.11%) |
Feb 28, 2011 | 6.842 | 6.998 | 6.803 | 6.998 | 82,025 | +0.12(+1.81%) |
Feb 25, 2011 | 6.780 | 6.975 | 6.710 | 6.874 | 66,343 | +0.09(+1.38%) |
Feb 24, 2011 | 6.632 | 6.905 | 6.539 | 6.780 | 250,102 | +0.06(+0.93%) |
Feb 23, 2011 | 6.881 | 6.975 | 6.578 | 6.718 | 195,580 | -0.13(-1.93%) |
Feb 22, 2011 | 7.091 | 7.154 | 6.850 | 6.850 | 182,521 | -0.35(-4.86%) |
Feb 18, 2011 | 7.465 | 7.465 | 7.123 | 7.200 | 115,777 | -0.20(-2.73%) |
Feb 17, 2011 | 7.372 | 7.543 | 7.239 | 7.403 | 85,509 | +0.05(+0.63%) |
Feb 16, 2011 | 6.858 | 7.543 | 6.500 | 7.356 | 310,635 | +0.28(+3.96%) |
Feb 15, 2011 | 6.905 | 7.168 | 6.842 | 7.076 | 120,930 | +0.10(+1.45%) |
Feb 14, 2011 | 7.029 | 7.154 | 6.928 | 6.975 | 56,123 | -0.09(-1.21%) |
Feb 11, 2011 | 6.889 | 7.076 | 6.663 | 7.060 | 79,418 | +0.10(+1.45%) |
Feb 10, 2011 | 6.936 | 6.967 | 6.842 | 6.959 | 81,451 | -0.06(-0.89%) |
Feb 09, 2011 | 7.177 | 7.255 | 6.850 | 7.021 | 72,196 | -0.22(-3.01%) |
Feb 08, 2011 | 7.317 | 7.488 | 7.185 | 7.239 | 99,939 | -0.13(-1.80%) |
Feb 07, 2011 | 7.403 | 7.551 | 7.278 | 7.372 | 67,149 | -0.05(-0.63%) |
Feb 04, 2011 | 7.450 | 7.450 | 7.263 | 7.418 | 96,302 | -0.03(-0.42%) |
Feb 03, 2011 | 7.636 | 7.636 | 7.341 | 7.450 | 55,979 | -0.18(-2.35%) |
Feb 02, 2011 | 7.395 | 7.683 | 7.329 | 7.629 | 105,999 | +0.18(+2.40%) |
Feb 01, 2011 | 7.527 | 7.613 | 7.349 | 7.450 | 68,258 | +0.05(+0.74%) |
Jan 31, 2011 | 7.240 | 7.442 | 7.119 | 7.395 | 125,153 | +0.09(+1.28%) |
Jan 28, 2011 | 7.411 | 7.434 | 7.209 | 7.302 | 121,827 | -0.14(-1.88%) |
Jan 27, 2011 | 7.543 | 7.543 | 7.325 | 7.442 | 28,160 | -0.09(-1.14%) |
Jan 26, 2011 | 7.465 | 7.605 | 7.385 | 7.527 | 37,548 | +0.12(+1.57%) |
Jan 25, 2011 | 7.380 | 7.457 | 7.318 | 7.411 | 117,299 | +0.00(+0.00%) |
Jan 24, 2011 | 7.333 | 7.442 | 7.279 | 7.411 | 171,127 | +0.03(+0.42%) |
Jan 21, 2011 | 7.418 | 7.434 | 7.038 | 7.380 | 90,766 | +0.00(+0.00%) |
Jan 20, 2011 | 7.349 | 7.450 | 7.038 | 7.380 | 116,805 | -0.04(-0.52%) |
Jan 19, 2011 | 7.551 | 7.551 | 7.279 | 7.418 | 125,412 | -0.16(-2.05%) |
Jan 18, 2011 | 7.644 | 7.690 | 7.488 | 7.574 | 130,893 | -0.08(-1.02%) |
Jan 14, 2011 | 7.434 | 7.737 | 7.318 | 7.652 | 80,832 | +0.23(+3.14%) |
Jan 13, 2011 | 7.551 | 7.690 | 7.395 | 7.418 | 44,540 | -0.12(-1.65%) |
Jan 12, 2011 | 7.450 | 7.543 | 7.356 | 7.543 | 88,310 | +0.15(+2.00%) |
Jan 11, 2011 | 7.527 | 7.543 | 7.293 | 7.395 | 62,476 | -0.11(-1.45%) |
Jan 10, 2011 | 6.937 | 7.706 | 6.937 | 7.504 | 269,737 | +0.07(+0.94%) |
Jan 07, 2011 | 7.613 | 7.644 | 7.139 | 7.434 | 87,007 | -0.14(-1.85%) |
Jan 06, 2011 | 7.434 | 7.582 | 7.279 | 7.574 | 85,971 | +0.12(+1.67%) |
Jan 05, 2011 | 7.628 | 7.659 | 7.364 | 7.450 | 75,370 | -0.17(-2.24%) |
Jan 04, 2011 | 7.760 | 7.760 | 7.473 | 7.620 | 115,015 | -0.10(-1.31%) |