Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.1520	0.1520	0.1520	9	+0.00(+1.33%)
Mar 19, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 14, 2018		0.1500	0.1500	0.1500	35	-0.05(-25.00%)
Mar 13, 2018	0.2000	0.2000	0.2000	0.2000	200	-0.04(-15.97%)
Mar 02, 2018		0.2380	0.2380	0.2380	22	+0.03(+13.33%)
Mar 01, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-9.68%)
Feb 28, 2018	0.2400	0.2400	0.2325	0.2325	4,000	+0.03(+13.41%)
Feb 27, 2018	0.2050	0.2050	0.2050	0.2050	331	+0.04(+25.00%)
Feb 20, 2018		0.1640	0.1640	0.1640	1	-0.04(-18.00%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 15, 2018	0.2000	0.2000	0.2000	0.2000	5,001	+0.02(+8.11%)
Feb 13, 2018		0.1850	0.1850	0.1850	1	+0.00(+0.00%)
Feb 12, 2018	0.1850	0.1850	0.1850	0.1850	6,068	+0.00(+0.00%)
Feb 06, 2018		0.1850	0.1850	0.1850	0	-0.11(-38.33%)
Feb 05, 2018	0.3000	0.3000	0.3000	0.3000	2,502	+0.10(+50.00%)
Jan 23, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 19, 2018		0.2200	0.2200	0.2200	5	-0.08(-26.67%)
Jan 16, 2018		0.3000	0.3000	0.3000	1	+0.10(+50.00%)
Jan 11, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 10, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 09, 2018		0.2500	0.2500	0.2500	0	-0.09(-26.47%)
Jan 08, 2018	0.3400	0.3400	0.3400	0.3400	1,087	-0.01(-2.86%)
Jan 05, 2018	0.3560	0.3560	0.3500	0.3500	1,034	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medite Cancer Diagnostics (OP: MDIT )

Historical Prices

Free News Feed