Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.8290 | 0.8388 | 0.7900 | 0.7900 | 24,017 | -0.03(-4.13%) |
Mar 28, 2014 | 0.8020 | 0.8300 | 0.7840 | 0.8240 | 0 | +0.07(+8.99%) |
Mar 27, 2014 | 0.7783 | 0.8020 | 0.7555 | 0.7560 | 34,725 | -0.02(-3.08%) |
Mar 26, 2014 | 0.8100 | 0.8100 | 0.7610 | 0.7800 | 26,000 | -0.04(-4.63%) |
Mar 25, 2014 | 0.8480 | 0.8480 | 0.8179 | 0.8179 | 13,270 | -0.03(-2.98%) |
Mar 24, 2014 | 0.7997 | 0.8430 | 0.7800 | 0.8430 | 88,838 | +0.01(+1.20%) |
Mar 21, 2014 | 0.8700 | 0.8700 | 0.8240 | 0.8330 | 38,949 | +0.01(+1.59%) |
Mar 20, 2014 | 0.8290 | 0.8290 | 0.8000 | 0.8200 | 33,900 | -0.03(-3.53%) |
Mar 19, 2014 | 0.8800 | 0.8800 | 0.8480 | 0.8500 | 46,200 | -0.04(-3.95%) |
Mar 18, 2014 | 0.8865 | 0.8922 | 0.8510 | 0.8850 | 98,678 | -0.01(-0.58%) |
Mar 17, 2014 | 0.9530 | 0.9530 | 0.8902 | 0.8902 | 11,060 | -0.07(-7.27%) |
Mar 14, 2014 | 0.9625 | 0.9700 | 0.9495 | 0.9600 | 0 | +0.02(+2.35%) |
Mar 13, 2014 | 0.9610 | 0.9610 | 0.9342 | 0.9380 | 40,100 | +0.01(+0.58%) |
Mar 12, 2014 | 0.9470 | 0.9490 | 0.9230 | 0.9326 | 9,725 | +0.02(+1.92%) |
Mar 11, 2014 | 0.9428 | 0.9545 | 0.9150 | 0.9150 | 90,375 | -0.04(-4.67%) |
Mar 10, 2014 | 0.9330 | 0.9598 | 0.9330 | 0.9598 | 7,900 | +0.04(+4.10%) |
Mar 07, 2014 | 0.9080 | 0.9423 | 0.9055 | 0.9220 | 0 | -0.02(-1.91%) |
Mar 06, 2014 | 0.9330 | 0.9520 | 0.9100 | 0.9400 | 77,925 | -0.02(-1.57%) |
Mar 05, 2014 | 0.9340 | 0.9550 | 0.9260 | 0.9550 | 16,860 | +0.04(+4.49%) |
Mar 04, 2014 | 0.9180 | 0.9230 | 0.9000 | 0.9140 | 16,476 | -0.01(-1.32%) |
Mar 03, 2014 | 0.9700 | 0.9970 | 0.9135 | 0.9262 | 125,890 | +0.03(+3.86%) |
Feb 28, 2014 | 0.8790 | 0.9118 | 0.8680 | 0.8918 | 0 | +0.05(+5.54%) |
Feb 27, 2014 | 0.8330 | 0.8450 | 0.8310 | 0.8450 | 28,575 | +0.00(+0.00%) |
Feb 26, 2014 | 0.8678 | 0.8678 | 0.8450 | 0.8450 | 11,700 | -0.05(-5.94%) |
Feb 25, 2014 | 0.8870 | 0.9079 | 0.8654 | 0.8984 | 27,800 | -0.02(-1.89%) |
Feb 24, 2014 | 0.9350 | 0.9350 | 0.9066 | 0.9157 | 31,814 | +0.05(+5.35%) |
Feb 21, 2014 | 0.9000 | 0.9000 | 0.8692 | 0.8692 | 0 | -0.01(-0.89%) |
Feb 20, 2014 | 0.8790 | 0.9060 | 0.8719 | 0.8770 | 38,075 | -0.00(-0.23%) |
Feb 19, 2014 | 0.9300 | 0.9390 | 0.8790 | 0.8790 | 39,441 | -0.04(-4.46%) |
Feb 18, 2014 | 0.9700 | 0.9740 | 0.9200 | 0.9200 | 72,652 | -0.05(-5.15%) |
Feb 14, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+2.97%) | |
Feb 13, 2014 | 0.8870 | 0.9800 | 0.8870 | 0.9420 | 39,762 | +0.01(+0.86%) |
Feb 12, 2014 | 0.9060 | 0.9340 | 0.9060 | 0.9340 | 13,934 | +0.02(+2.41%) |
Feb 11, 2014 | 0.8976 | 0.9280 | 0.8976 | 0.9120 | 85,392 | +0.01(+1.33%) |
Feb 10, 2014 | 0.8800 | 0.9270 | 0.8730 | 0.9000 | 60,100 | +0.03(+3.93%) |
Feb 07, 2014 | 0.8475 | 0.8830 | 0.8231 | 0.8660 | 0 | +0.04(+4.34%) |
Feb 06, 2014 | 0.8520 | 0.8610 | 0.8160 | 0.8300 | 12,100 | -0.06(-6.74%) |
Feb 05, 2014 | 0.9000 | 0.9000 | 0.8693 | 0.8900 | 17,800 | +0.00(+0.23%) |
Feb 04, 2014 | 0.8870 | 0.9080 | 0.8691 | 0.8880 | 13,760 | +0.01(+1.27%) |
Feb 03, 2014 | 0.8590 | 0.9339 | 0.8520 | 0.8769 | 46,550 | +0.04(+5.02%) |
Jan 31, 2014 | 0.8145 | 0.8500 | 0.8145 | 0.8350 | 0 | +0.03(+3.99%) |
Jan 30, 2014 | 0.7920 | 0.8359 | 0.7830 | 0.8030 | 32,150 | -0.05(-6.19%) |
Jan 29, 2014 | 0.7670 | 0.8560 | 0.7662 | 0.8560 | 39,350 | +0.09(+11.75%) |
Jan 28, 2014 | 0.7670 | 0.7670 | 0.7650 | 0.7660 | 11,300 | -0.00(-0.52%) |
Jan 27, 2014 | 0.7830 | 0.7830 | 0.7500 | 0.7700 | 11,574 | -0.02(-2.31%) |
Jan 24, 2014 | 0.7800 | 0.7971 | 0.7800 | 0.7882 | 0 | +0.01(+1.57%) |
Jan 23, 2014 | 0.7524 | 0.7980 | 0.7434 | 0.7760 | 22,800 | +0.00(+0.39%) |
Jan 22, 2014 | 0.8077 | 0.8077 | 0.7699 | 0.7730 | 14,920 | -0.03(-3.88%) |
Jan 21, 2014 | 0.7961 | 0.8060 | 0.7430 | 0.8042 | 70,420 | -0.02(-2.40%) |
Jan 17, 2014 | 0.8240 | 0.8240 | 0.8240 | 0 | +0.03(+4.30%) | |
Jan 16, 2014 | 0.7810 | 0.7900 | 0.7700 | 0.7900 | 12,100 | +0.04(+4.77%) |
Jan 15, 2014 | 0.7250 | 0.7540 | 0.7250 | 0.7540 | 20,788 | +0.03(+4.00%) |
Jan 14, 2014 | 0.7260 | 0.7260 | 0.7250 | 0.7250 | 2,100 | +0.01(+1.40%) |
Jan 13, 2014 | 0.6895 | 0.7320 | 0.6860 | 0.7150 | 72,350 | +0.03(+4.84%) |
Jan 10, 2014 | 0.6800 | 0.6850 | 0.6800 | 0.6820 | 21,500 | +0.01(+1.04%) |
Jan 09, 2014 | 0.6780 | 0.6780 | 0.6750 | 0.6750 | 3,300 | +0.00(+0.45%) |
Jan 08, 2014 | 0.6638 | 0.6800 | 0.6510 | 0.6720 | 8,900 | -0.01(-1.61%) |
Jan 07, 2014 | 0.6930 | 0.6930 | 0.6640 | 0.6830 | 17,098 | -0.02(-3.26%) |
Jan 06, 2014 | 0.7070 | 0.7070 | 0.7060 | 0.7060 | 9,020 | +0.02(+2.32%) |
Jan 03, 2014 | 0.7120 | 0.7380 | 0.6900 | 0.6900 | 5,000 | -0.01(-1.29%) |