Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1632 | 0.1632 | 0.1541 | 0.1541 | 5,610 | -0.02(-9.35%) |
Mar 27, 2024 | 0.1590 | 0.1862 | 0.1590 | 0.1700 | 29,100 | -0.01(-4.66%) |
Mar 26, 2024 | 0.1600 | 0.1783 | 0.1541 | 0.1783 | 57,276 | +0.02(+15.03%) |
Mar 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,010 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1702 | 0.1702 | 0.1550 | 0.1550 | 5,430 | -0.03(-16.76%) |
Mar 21, 2024 | 0.1665 | 0.1862 | 0.1556 | 0.1862 | 51,305 | +0.02(+9.53%) |
Mar 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,044 | -0.02(-10.05%) |
Mar 19, 2024 | 0.1690 | 0.1890 | 0.1600 | 0.1890 | 140,800 | -0.00(-1.82%) |
Mar 18, 2024 | 0.1800 | 0.1925 | 0.1700 | 0.1925 | 23,000 | +0.00(+1.32%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 19,000 | +0.03(+18.75%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 26,768 | -0.02(-13.51%) |
Mar 13, 2024 | 0.1948 | 0.1966 | 0.1850 | 0.1850 | 15,510 | -0.01(-4.15%) |
Mar 11, 2024 | 0.1930 | 0 | -0.01(-3.50%) | |||
Mar 07, 2024 | 0.2000 | 0 | +0.01(+4.17%) | |||
Mar 06, 2024 | 0.1984 | 0.1984 | 0.1850 | 0.1920 | 716 | -0.01(-4.00%) |
Mar 05, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 4,834 | +0.02(+8.11%) |
Mar 01, 2024 | 0.1850 | 5 | -0.01(-2.63%) | |||
Feb 29, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,010 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1902 | 0.2000 | 0.1725 | 0.1900 | 47,300 | -0.01(-5.00%) |
Feb 26, 2024 | 0.2050 | 0.2075 | 0.2000 | 0.2000 | 5,831 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,554 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1682 | 0.2000 | 0.1650 | 0.2000 | 21,900 | +0.01(+7.24%) |
Feb 16, 2024 | 0.1800 | 0.2000 | 0.1505 | 0.1865 | 64,811 | -0.00(-0.85%) |
Feb 14, 2024 | 0.1881 | 0 | -0.00(-1.00%) | |||
Feb 13, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 17,767 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1900 | 0.1907 | 0.1826 | 0.1900 | 64,216 | -0.01(-5.00%) |
Feb 09, 2024 | 0.1985 | 0.2050 | 0.1985 | 0.2000 | 7,000 | +0.01(+2.56%) |
Feb 08, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 9,901 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,700 | -0.01(-2.50%) |
Feb 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.1926 | 0.2000 | 0.1891 | 0.2000 | 31,500 | -0.01(-4.76%) |
Jan 31, 2024 | 0.1928 | 0.2100 | 0.1913 | 0.2100 | 30,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.2052 | 0.2100 | 0.2052 | 0.2100 | 9,500 | +0.01(+5.00%) |
Jan 25, 2024 | 0.2099 | 0.2099 | 0.2000 | 0.2000 | 18,333 | -0.01(-3.01%) |
Jan 24, 2024 | 0.1958 | 0.2200 | 0.1900 | 0.2062 | 17,000 | +0.00(+1.73%) |
Jan 23, 2024 | 0.1933 | 0.2028 | 0.1933 | 0.2027 | 46,000 | -0.02(-8.03%) |
Jan 22, 2024 | 0.2100 | 0.2204 | 0.1931 | 0.2204 | 41,905 | +0.01(+3.28%) |
Jan 17, 2024 | 0.2134 | 0 | +0.01(+3.49%) | |||
Jan 16, 2024 | 0.2057 | 0.2300 | 0.2057 | 0.2062 | 36,000 | +0.00(+1.28%) |
Jan 12, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2036 | 22,300 | +0.00(+1.80%) |
Jan 11, 2024 | 0.2099 | 0.2100 | 0.2000 | 0.2000 | 19,306 | -0.01(-4.35%) |
Jan 10, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2091 | 17,952 | -0.01(-2.38%) |
Jan 09, 2024 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 5,000 | +0.00(+2.29%) |
Jan 08, 2024 | 0.2092 | 0.2128 | 0.2092 | 0.2094 | 11,500 | -0.02(-8.96%) |
Jan 05, 2024 | 0.2300 | 0.2300 | 0.2093 | 0.2300 | 23,000 | +0.01(+6.43%) |
Jan 04, 2024 | 0.2001 | 0.2260 | 0.2001 | 0.2161 | 58,229 | -0.00(-0.28%) |
Jan 03, 2024 | 0.2300 | 0.2300 | 0.2167 | 0.2167 | 13,905 | -0.02(-9.71%) |