Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.370 | 6.710 | 6.370 | 6.610 | 84,716 | +0.19(+2.96%) |
Mar 30, 2022 | 6.560 | 6.600 | 6.365 | 6.420 | 88,688 | -0.09(-1.38%) |
Mar 29, 2022 | 6.270 | 6.650 | 6.260 | 6.510 | 76,625 | +0.29(+4.66%) |
Mar 28, 2022 | 6.140 | 6.230 | 5.970 | 6.220 | 73,649 | +0.09(+1.47%) |
Mar 25, 2022 | 6.370 | 6.370 | 6.100 | 6.130 | 65,859 | -0.19(-3.01%) |
Mar 24, 2022 | 6.410 | 6.520 | 6.170 | 6.320 | 125,212 | -0.04(-0.63%) |
Mar 23, 2022 | 6.400 | 6.400 | 6.150 | 6.360 | 118,692 | -0.12(-1.85%) |
Mar 22, 2022 | 6.640 | 6.760 | 6.450 | 6.480 | 122,150 | -0.15(-2.26%) |
Mar 21, 2022 | 6.960 | 7.010 | 6.540 | 6.630 | 69,309 | -0.38(-5.42%) |
Mar 18, 2022 | 6.870 | 7.020 | 6.780 | 7.010 | 199,101 | +0.16(+2.34%) |
Mar 17, 2022 | 6.690 | 6.950 | 6.615 | 6.850 | 161,898 | +0.06(+0.88%) |
Mar 16, 2022 | 6.590 | 6.820 | 6.511 | 6.790 | 66,408 | +0.25(+3.82%) |
Mar 15, 2022 | 6.470 | 6.640 | 6.450 | 6.540 | 43,754 | +0.05(+0.77%) |
Mar 14, 2022 | 6.590 | 6.600 | 6.290 | 6.490 | 73,813 | -0.06(-0.92%) |
Mar 11, 2022 | 6.370 | 6.684 | 6.370 | 6.550 | 103,284 | +0.23(+3.64%) |
Mar 10, 2022 | 6.280 | 6.340 | 6.030 | 6.320 | 145,804 | -0.15(-2.32%) |
Mar 09, 2022 | 6.340 | 6.590 | 6.340 | 6.470 | 64,491 | +0.14(+2.21%) |
Mar 08, 2022 | 6.330 | 6.550 | 6.285 | 6.330 | 196,421 | +0.05(+0.80%) |
Mar 07, 2022 | 6.420 | 6.420 | 6.260 | 6.280 | 64,642 | -0.11(-1.72%) |
Mar 04, 2022 | 6.720 | 6.740 | 6.270 | 6.390 | 75,104 | -0.44(-6.44%) |
Mar 03, 2022 | 6.940 | 6.980 | 6.780 | 6.830 | 42,244 | -0.04(-0.58%) |
Mar 02, 2022 | 6.630 | 7.010 | 6.630 | 6.870 | 55,885 | +0.35(+5.37%) |
Mar 01, 2022 | 6.670 | 6.729 | 6.460 | 6.520 | 109,298 | -0.15(-2.25%) |
Feb 28, 2022 | 6.700 | 6.810 | 6.655 | 6.670 | 44,222 | -0.08(-1.19%) |
Feb 25, 2022 | 6.600 | 6.770 | 6.580 | 6.750 | 38,414 | +0.14(+2.12%) |
Feb 24, 2022 | 6.550 | 6.650 | 6.370 | 6.610 | 48,404 | -0.02(-0.30%) |
Feb 23, 2022 | 6.720 | 6.742 | 6.620 | 6.630 | 46,399 | -0.05(-0.75%) |
Feb 22, 2022 | 6.730 | 6.780 | 6.570 | 6.680 | 73,490 | +0.01(+0.15%) |
Feb 18, 2022 | 6.670 | 0 | -0.41(-5.79%) | |||
Feb 17, 2022 | 7.180 | 7.180 | 6.980 | 7.080 | 62,238 | -0.01(-0.14%) |
Feb 16, 2022 | 6.780 | 7.120 | 6.780 | 7.090 | 90,503 | +0.26(+3.81%) |
Feb 15, 2022 | 6.700 | 6.850 | 6.700 | 6.830 | 28,869 | +0.18(+2.71%) |
Feb 14, 2022 | 6.620 | 6.730 | 6.600 | 6.650 | 21,209 | +0.02(+0.30%) |
Feb 11, 2022 | 6.700 | 6.770 | 6.580 | 6.630 | 73,551 | -0.01(-0.15%) |
Feb 10, 2022 | 6.620 | 6.780 | 6.590 | 6.640 | 56,338 | -0.05(-0.75%) |
Feb 09, 2022 | 6.740 | 6.770 | 6.615 | 6.690 | 61,002 | +0.02(+0.30%) |
Feb 08, 2022 | 6.600 | 6.760 | 6.593 | 6.670 | 30,193 | +0.05(+0.76%) |
Feb 07, 2022 | 6.590 | 6.724 | 6.590 | 6.620 | 45,550 | -0.02(-0.30%) |
Feb 04, 2022 | 6.620 | 6.740 | 6.500 | 6.640 | 62,833 | -0.01(-0.15%) |
Feb 03, 2022 | 6.680 | 6.560 | 6.650 | 55,864 | -0.06(-0.89%) | |
Feb 02, 2022 | 6.680 | 6.765 | 6.520 | 6.710 | 57,154 | -0.03(-0.45%) |
Feb 01, 2022 | 6.790 | 6.875 | 6.640 | 6.740 | 74,787 | +0.02(+0.30%) |
Jan 31, 2022 | 6.770 | 6.830 | 6.600 | 6.720 | 90,325 | -0.09(-1.32%) |
Jan 28, 2022 | 6.820 | 6.820 | 6.620 | 6.810 | 86,349 | +0.07(+1.04%) |
Jan 27, 2022 | 7.050 | 7.100 | 6.700 | 6.740 | 71,425 | -0.19(-2.74%) |
Jan 26, 2022 | 7.130 | 7.270 | 6.835 | 6.930 | 77,574 | -0.09(-1.28%) |
Jan 25, 2022 | 7.190 | 7.190 | 6.880 | 7.020 | 86,619 | -0.21(-2.90%) |
Jan 24, 2022 | 6.950 | 7.240 | 6.950 | 7.230 | 130,994 | +0.21(+2.99%) |
Jan 21, 2022 | 6.990 | 7.390 | 6.945 | 7.020 | 182,822 | +0.01(+0.14%) |
Jan 20, 2022 | 6.970 | 7.160 | 6.910 | 7.010 | 153,999 | +0.07(+1.01%) |
Jan 19, 2022 | 6.890 | 7.050 | 6.790 | 6.940 | 81,750 | +0.05(+0.73%) |
Jan 18, 2022 | 7.170 | 7.170 | 6.850 | 6.890 | 57,564 | -0.28(-3.91%) |
Jan 14, 2022 | 7.170 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 7.380 | 7.425 | 7.130 | 7.170 | 28,676 | -0.12(-1.65%) |
Jan 12, 2022 | 7.540 | 7.540 | 7.270 | 7.290 | 79,395 | -0.16(-2.15%) |
Jan 11, 2022 | 7.420 | 7.480 | 7.185 | 7.450 | 62,964 | +0.09(+1.22%) |
Jan 10, 2022 | 7.530 | 7.550 | 7.270 | 7.360 | 57,318 | -0.24(-3.16%) |
Jan 07, 2022 | 7.920 | 7.975 | 7.580 | 7.600 | 107,859 | -0.31(-3.92%) |
Jan 06, 2022 | 7.770 | 8.020 | 7.610 | 7.910 | 127,608 | +0.21(+2.73%) |
Jan 05, 2022 | 7.800 | 7.900 | 7.660 | 7.700 | 83,211 | -0.07(-0.90%) |
Jan 04, 2022 | 7.540 | 7.840 | 7.540 | 7.770 | 58,630 | +0.22(+2.91%) |