Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Goldcorp Inc (TSV: MGI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0650 0.0650 3,853 -0.01(-7.14%)
Mar 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 39,384 -0.01(-7.14%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0700 0.0700 36,861 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 25,002 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 9,100 -0.01(-11.76%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0850 24,599 +0.01(+6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 22, 2021 0.1000 0.1000 0.0900 0.0900 6,501 -0.01(-10.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 12,500 +0.01(+6.25%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 4,000 -0.02(-18.18%)
Feb 08, 2021 0.0750 0.1100 0.0650 0.1100 168,200 +0.04(+69.23%)
Feb 04, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 01, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 13,450 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 3,221 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 3,030 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0600 450 +0.00(+0.00%)
Jan 18, 2021 0.0550 0.0600 0.0550 0.0600 46,500 +0.01(+20.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.