Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 163 | +2.30(+2.88%) |
Mar 17, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 400 | +0.80(+1.01%) |
Mar 16, 2006 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 77.50 | 78.95 | 78.95 | 78.95 | 190 | +1.45(+1.87%) |
Mar 13, 2006 | 77.50 | 77.50 | 77.50 | 77.50 | 100 | +1.60(+2.11%) |
Mar 10, 2006 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 75.90 | 76.00 | 75.90 | 75.90 | 395 | +2.25(+3.05%) |
Mar 06, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 800 | +1.40(+1.94%) |
Feb 21, 2006 | 72.25 | 72.25 | 72.25 | 72.25 | 400 | -3.55(-4.68%) |
Feb 17, 2006 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 75.80 | 75.80 | 75.80 | 75.80 | 274 | +1.80(+2.43%) |
Feb 14, 2006 | 74.00 | 74.00 | 74.00 | 74.00 | 750 | -3.25(-4.21%) |
Feb 13, 2006 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 77.25 | 77.25 | 77.25 | 77.25 | 199 | -3.75(-4.63%) |
Feb 08, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 81.60 | 81.00 | 81.00 | 81.00 | 182 | -0.60(-0.74%) |
Feb 06, 2006 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 81.60 | 81.60 | 80.75 | 81.60 | 865 | +6.20(+8.22%) |
Jan 30, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 500 | +1.60(+2.17%) |
Jan 25, 2006 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 73.80 | 73.80 | 73.80 | 73.80 | 200 | +0.00(+0.00%) |
Jan 23, 2006 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 73.80 | 73.90 | 73.80 | 73.80 | 400 | +0.90(+1.23%) |
Jan 19, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 72.90 | 73.60 | 72.75 | 72.90 | 5,000 | -3.15(-4.14%) |
Jan 17, 2006 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | -0.30(-0.39%) |
Jan 11, 2006 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 76.35 | 76.35 | 76.35 | 76.35 | 2,437 | -0.15(-0.20%) |
Jan 09, 2006 | 76.50 | 76.50 | 76.50 | 76.50 | 400 | +5.40(+7.59%) |
Jan 06, 2006 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | +0.00(+0.00%) |